38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 2,631 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,215 | 2,175 | 2,175 | -9 | -0.4 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 885 | 751 | 755 | -111 | -12.8 | 437,900 | |
912 | 939 | 842 | 866 | -43 | -4.7 | 453,700 | |
1,036 | 1,061 | 863 | 909 | -136 | -13.0 | 988,200 | |
923 | 1,075 | 872 | 1,045 | +123 | +13.3 | 878,300 | |
608 | 933 | 605 | 922 | +294 | +46.8 | 1,109,800 | |
791 | 847 | 560 | 628 | -153 | -19.6 | 1,027,200 | |
832 | 864 | 705 | 781 | -50 | -6.0 | 444,500 | |
1,047 | 1,050 | 727 | 831 | -202 | -19.6 | 661,300 | |
1,114 | 1,165 | 965 | 1,033 | -68 | -6.2 | 877,000 | |
1,170 | 1,183 | 1,021 | 1,101 | -69 | -5.9 | 780,100 | |
1,306 | 1,319 | 1,059 | 1,170 | -128 | -9.9 | 1,295,300 | |
1,221 | 1,300 | 1,058 | 1,298 | +77 | +6.3 | 1,937,900 | |
1,128 | 1,298 | 1,110 | 1,221 | +101 | +9.0 | 1,220,300 | |
1,149 | 1,367 | 1,030 | 1,120 | -22 | -1.9 | 2,006,300 | |
1,095 | 1,185 | 1,020 | 1,142 | +140 | +14.0 | 1,364,700 | |
1,081 | 1,109 | 853 | 1,002 | -74 | -6.9 | 703,600 | |
1,080 | 1,120 | 976 | 1,076 | -1 | -0.1 | 1,147,000 | |
942 | 1,172 | 895 | 1,077 | +144 | +15.4 | 1,674,600 | |
795 | 946 | 756 | 933 | +136 | +17.1 | 1,017,000 | |
712 | 828 | 687 | 797 | +85 | +11.9 | 1,343,200 | |
773 | 784 | 695 | 712 | -57 | -7.4 | 1,111,800 | |
657 | 780 | 651 | 769 | +108 | +16.3 | 797,800 | |
739 | 752 | 650 | 661 | -87 | -11.6 | 706,800 | |
724 | 839 | 704 | 748 | +27 | +3.7 | 2,110,400 | |
617 | 744 | 594 | 721 | +104 | +16.9 | 1,141,800 | |
660 | 690 | 567 | 617 | -63 | -9.3 | 1,280,200 | |
420 | 731 | 416 | 680 | +261 | +62.3 | 3,985,000 | |
415 | 432 | 395 | 419 | -4 | -0.9 | 422,200 | |
338 | 499 | 333 | 423 | +91 | +27.4 | 3,836,800 | |
312 | 335 | 306 | 332 | +21 | +6.8 | 643,600 |