2163 アルトナー 東証2 12:41
1,687円
前日比
+56 (+3.43%)
比較される銘柄: キャリアデザITbook富士ソSB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.8 4.96 1.54
決算発表予定日  2017/12/07
年初来高値: 1,732 (17/11/09)
年初来安値: 667 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,650 1,688 1,640 1,687 +56 +3.4 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,643 1,643 1,613 1,631 +53 +3.4 10,400
17/11/16 1,557 1,609 1,551 1,578 +31 +2.0 10,900
17/11/15 1,595 1,616 1,512 1,547 -93 -5.7 39,800
17/11/14 1,676 1,676 1,638 1,640 -37 -2.2 9,800
17/11/13 1,700 1,700 1,656 1,677 -23 -1.4 13,200
17/11/10 1,729 1,729 1,686 1,700 -4 -0.2 17,000
17/11/09 1,633 1,732 1,633 1,704 +79 +4.9 83,100
17/11/08 1,601 1,631 1,596 1,625 +7 +0.4 19,100
17/11/07 1,594 1,626 1,587 1,618 +36 +2.3 27,300
17/11/06 1,568 1,589 1,550 1,582 +16 +1.0 18,100
17/11/02 1,564 1,573 1,546 1,566 -14 -0.9 16,900
17/11/01 1,590 1,592 1,553 1,580 -14 -0.9 29,400
17/10/31 1,602 1,615 1,590 1,594 -37 -2.3 19,800
17/10/30 1,634 1,652 1,575 1,631 -3 -0.2 31,400
17/10/27 1,630 1,642 1,617 1,634 +19 +1.2 22,500
17/10/26 1,564 1,645 1,546 1,615 +47 +3.0 67,800
17/10/25 1,651 1,656 1,568 1,568 -77 -4.7 44,400
17/10/24 1,512 1,645 1,500 1,645 +145 +9.7 129,600
17/10/23 1,525 1,530 1,493 1,500 -8 -0.5 40,100
17/10/20 1,520 1,530 1,465 1,508 +108 +7.7 130,100
17/10/19 1,422 1,422 1,393 1,400 -5 -0.4 8,200
17/10/18 1,438 1,438 1,401 1,405 -27 -1.9 9,000
17/10/17 1,449 1,449 1,423 1,432 +10 +0.7 15,700
17/10/16 1,408 1,442 1,399 1,422 +14 +1.0 17,600
17/10/13 1,404 1,412 1,399 1,408 +4 +0.3 10,000
17/10/12 1,389 1,414 1,383 1,404 +24 +1.7 14,000
17/10/11 1,386 1,392 1,378 1,380 -3 -0.2 19,500
17/10/10 1,395 1,400 1,375 1,383 -22 -1.6 27,100
17/10/06 1,427 1,427 1,396 1,405 -9 -0.6 16,800

日経平均