2163 アルトナー JQ 14:57
1,699円
前日比
-6 (-0.35%)
比較される銘柄: キャリアデザITbook富士ソSB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.5 2.94 2.35 4.16
昨年来高値: 1,998 (17/01/10)
昨年来安値: 839 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,710 1,710 1,686 1,699 -6 -0.4 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,700 1,729 1,700 1,705 +23 +1.4 15,000
17/01/18 1,690 1,694 1,670 1,682 -19 -1.1 15,800
17/01/17 1,726 1,726 1,701 1,701 -22 -1.3 13,700
17/01/16 1,722 1,735 1,710 1,723 -16 -0.9 10,900
17/01/13 1,699 1,739 1,690 1,739 +8 +0.5 25,500
17/01/12 1,730 1,776 1,684 1,731 -6 -0.3 34,000
17/01/11 1,755 1,800 1,720 1,737 -128 -6.9 65,200
17/01/10 1,998 1,998 1,781 1,865 +195 +11.7 238,400
17/01/06 1,670 1,670 1,571 1,670 +300 +21.9 405,600
17/01/05 1,359 1,370 1,357 1,370 +20 +1.5 10,500
17/01/04 1,354 1,354 1,334 1,350 +20 +1.5 11,300
16/12/30 1,316 1,337 1,312 1,330 +1 +0.1 9,000
16/12/29 1,335 1,335 1,322 1,329 +3 +0.2 5,100
16/12/28 1,314 1,340 1,314 1,326 +19 +1.5 5,900
16/12/27 1,315 1,315 1,307 1,307 +2 +0.2 3,200
16/12/26 1,300 1,305 1,300 1,305 +8 +0.6 3,600
16/12/22 1,300 1,303 1,297 1,297 -5 -0.4 5,100
16/12/21 1,305 1,306 1,300 1,302 +7 +0.5 2,100
16/12/20 1,296 1,300 1,295 1,295 -3 -0.2 4,800
16/12/19 1,315 1,315 1,298 1,298 -2 -0.2 4,000
16/12/16 1,315 1,315 1,300 1,300 -1 -0.1 2,000
16/12/15 1,305 1,313 1,299 1,301 -4 -0.3 1,800
16/12/14 1,292 1,316 1,292 1,305 +14 +1.1 13,600
16/12/13 1,291 1,297 1,285 1,291 +4 +0.3 5,700
16/12/12 1,289 1,297 1,280 1,287 +19 +1.5 8,800
16/12/09 1,290 1,290 1,260 1,268 +4 +0.3 6,200
16/12/08 1,301 1,311 1,247 1,264 -26 -2.0 34,300
16/12/07 1,279 1,297 1,269 1,290 +22 +1.7 21,000
16/12/06 1,233 1,268 1,226 1,268 +30 +2.4 14,800

日経平均