2163 アルトナー 東証2 15:00
1,174円
前日比
+25 (+2.18%)
比較される銘柄: キャリアデザITbook富士ソSB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.5 6.19 1.28
年初来高値: 1,367 (18/04/10)
年初来安値: 853 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,138 1,177 1,133 1,174 +25 +2.2 50,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,127 1,158 1,115 1,149 +37 +3.3 44,800
18/06/20 1,108 1,125 1,058 1,112 0 0.0 55,700
18/06/19 1,154 1,157 1,106 1,112 -38 -3.3 40,700
18/06/18 1,135 1,157 1,131 1,150 +16 +1.4 40,800
18/06/15 1,126 1,140 1,122 1,134 +8 +0.7 22,600
18/06/14 1,141 1,149 1,126 1,126 -20 -1.7 29,400
18/06/13 1,157 1,157 1,138 1,146 -11 -1.0 33,200
18/06/12 1,146 1,169 1,130 1,157 +13 +1.1 42,800
18/06/11 1,105 1,147 1,103 1,144 -9 -0.8 109,400
18/06/08 1,169 1,188 1,145 1,153 -92 -7.4 204,500
18/06/07 1,208 1,247 1,180 1,245 +57 +4.8 98,400
18/06/06 1,171 1,191 1,161 1,188 +9 +0.8 41,400
18/06/05 1,200 1,212 1,162 1,179 -13 -1.1 49,100
18/06/04 1,203 1,222 1,183 1,192 -8 -0.7 36,900
18/06/01 1,221 1,230 1,196 1,200 -21 -1.7 38,600
18/05/31 1,238 1,240 1,221 1,221 +4 +0.3 19,700
18/05/30 1,200 1,223 1,186 1,217 -13 -1.1 45,100
18/05/29 1,272 1,275 1,221 1,230 -43 -3.4 50,600
18/05/28 1,261 1,298 1,261 1,273 +11 +0.9 41,900
18/05/25 1,288 1,291 1,261 1,262 -17 -1.3 36,400
18/05/24 1,268 1,295 1,254 1,279 0 0.0 33,400
18/05/23 1,281 1,298 1,268 1,279 -13 -1.0 38,300
18/05/22 1,297 1,297 1,277 1,292 0 0.0 50,700
18/05/21 1,270 1,297 1,264 1,292 +25 +2.0 53,100
18/05/18 1,219 1,270 1,215 1,267 +52 +4.3 63,700
18/05/17 1,230 1,232 1,213 1,215 -15 -1.2 43,500
18/05/16 1,217 1,260 1,206 1,230 +18 +1.5 98,300
18/05/15 1,243 1,243 1,204 1,212 -20 -1.6 52,300
18/05/14 1,222 1,245 1,222 1,232 +14 +1.1 37,700

日経平均