2163 アルトナー JQ 14:12
1,238円
前日比
-11 (-0.88%)
比較される銘柄: 富士ソSBキャリアデザパソナG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.8 2.19 3.23
決算発表予定日  2016/12/07
年初来高値: 1,389 (16/01/04)
年初来安値: 839 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,240 1,268 1,236 1,238 -11 -0.9 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,250 1,260 1,248 1,249 -11 -0.9 3,700
16/12/01 1,248 1,263 1,248 1,260 +14 +1.1 2,700
16/11/30 1,259 1,259 1,243 1,246 -12 -1.0 2,900
16/11/29 1,264 1,264 1,255 1,258 +15 +1.2 800
16/11/28 1,246 1,246 1,225 1,243 -1 -0.1 5,000
16/11/25 1,260 1,260 1,236 1,244 -16 -1.3 6,600
16/11/24 1,267 1,280 1,258 1,260 0 0.0 5,100
16/11/22 1,250 1,271 1,222 1,260 +12 +1.0 6,900
16/11/21 1,243 1,250 1,240 1,248 +5 +0.4 3,600
16/11/18 1,222 1,244 1,222 1,243 +30 +2.5 7,100
16/11/17 1,211 1,213 1,211 1,213 +2 +0.2 1,300
16/11/16 1,209 1,221 1,208 1,211 -10 -0.8 1,100
16/11/15 1,216 1,221 1,206 1,221 0 0.0 2,300
16/11/14 1,221 1,221 1,220 1,221 +6 +0.5 800
16/11/11 1,220 1,220 1,201 1,215 +1 +0.1 2,700
16/11/10 1,226 1,226 1,201 1,214 +74 +6.5 3,000
16/11/09 1,193 1,206 1,140 1,140 -53 -4.4 7,000
16/11/08 1,220 1,220 1,192 1,193 -22 -1.8 4,000
16/11/07 1,215 1,220 1,205 1,215 0 0.0 2,400
16/11/04 1,201 1,215 1,199 1,215 +10 +0.8 2,300
16/11/02 1,216 1,218 1,205 1,205 -25 -2.0 3,900
16/11/01 1,240 1,240 1,222 1,230 -10 -0.8 2,300
16/10/31 1,219 1,240 1,216 1,240 +21 +1.7 3,700
16/10/28 1,229 1,229 1,210 1,219 +1 +0.1 1,900
16/10/27 1,227 1,230 1,201 1,218 -11 -0.9 3,600
16/10/26 1,234 1,234 1,222 1,229 +14 +1.2 1,600
16/10/25 1,227 1,230 1,202 1,215 +16 +1.3 12,000
16/10/24 1,196 1,205 1,195 1,199 +4 +0.3 3,500
16/10/21 1,195 1,199 1,195 1,195 +2 +0.2 1,600

日経平均