2163 アルトナー JQ 15:00
1,453円
前日比
+21 (+1.47%)
比較される銘柄: キャリアデザITbook富士ソSB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.9 4.58 1.79
年初来高値: 1,679 (17/06/07)
年初来安値: 667 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,448 1,460 1,435 1,453 +21 +1.5 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,437 1,444 1,428 1,432 +15 +1.1 10,700
17/07/19 1,389 1,420 1,387 1,417 +29 +2.1 14,400
17/07/18 1,415 1,415 1,388 1,388 -8 -0.6 8,200
17/07/14 1,397 1,406 1,395 1,396 -1 -0.1 11,600
17/07/13 1,440 1,440 1,395 1,397 -39 -2.7 21,600
17/07/12 1,470 1,470 1,435 1,436 -32 -2.2 9,800
17/07/11 1,430 1,505 1,430 1,468 +36 +2.5 34,200
17/07/10 1,386 1,432 1,373 1,432 +72 +5.3 23,500
17/07/07 1,360 1,385 1,349 1,360 -11 -0.8 22,400
17/07/06 1,413 1,413 1,357 1,371 -46 -3.2 25,600
17/07/05 1,404 1,428 1,393 1,417 -8 -0.6 23,300
17/07/04 1,492 1,499 1,421 1,425 -70 -4.7 23,800
17/07/03 1,479 1,505 1,479 1,495 -2 -0.1 14,700
17/06/30 1,518 1,522 1,486 1,497 -40 -2.6 26,300
17/06/29 1,541 1,573 1,521 1,537 -4 -0.3 23,700
17/06/28 1,599 1,616 1,534 1,541 -50 -3.1 23,100
17/06/27 1,565 1,643 1,534 1,591 +26 +1.7 11,100
17/06/26 1,540 1,575 1,518 1,565 +33 +2.2 18,000
17/06/23 1,569 1,569 1,518 1,532 -26 -1.7 20,600
17/06/22 1,601 1,601 1,547 1,558 -7 -0.4 14,000
17/06/21 1,580 1,587 1,530 1,565 -31 -1.9 16,900
17/06/20 1,639 1,639 1,590 1,596 -44 -2.7 24,900
17/06/19 1,509 1,650 1,499 1,640 +131 +8.7 50,100
17/06/16 1,534 1,534 1,487 1,509 +14 +0.9 25,500
17/06/15 1,502 1,545 1,488 1,495 -27 -1.8 32,700
17/06/14 1,650 1,650 1,502 1,522 +78 +5.4 103,200
17/06/13 1,430 1,470 1,408 1,444 +26 +1.8 24,600
17/06/12 1,445 1,470 1,413 1,418 -70 -4.7 55,700
17/06/09 1,627 1,627 1,450 1,488 -111 -6.9 83,800

日経平均