2163 アルトナー JQ 15:00
1,420円
前日比
+105 (+7.98%)
比較される銘柄: キャリアデザITbook富士ソSB
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.5 4.67 1.83
決算発表予定日  2017/06/07
年初来高値: 1,462 (17/03/31)
年初来安値: 667 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,375 1,428 1,356 1,420 +105 +8.0 60,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,330 1,344 1,290 1,315 -32 -2.4 35,400
17/05/23 1,416 1,429 1,337 1,347 -63 -4.5 59,500
17/05/22 1,380 1,415 1,371 1,410 +50 +3.7 36,800
17/05/19 1,366 1,367 1,345 1,360 -7 -0.5 19,100
17/05/18 1,338 1,367 1,335 1,367 -1 -0.1 43,400
17/05/17 1,324 1,368 1,324 1,368 +25 +1.9 26,400
17/05/16 1,346 1,363 1,331 1,343 +23 +1.7 35,000
17/05/15 1,285 1,330 1,285 1,320 +36 +2.8 17,000
17/05/12 1,293 1,300 1,261 1,284 -6 -0.5 18,100
17/05/11 1,298 1,323 1,282 1,290 +20 +1.6 20,300
17/05/10 1,241 1,272 1,240 1,270 +48 +3.9 27,700
17/05/09 1,230 1,235 1,209 1,222 -5 -0.4 9,800
17/05/08 1,232 1,243 1,207 1,227 +9 +0.7 13,300
17/05/02 1,217 1,233 1,205 1,218 +1 +0.1 9,200
17/05/01 1,234 1,234 1,188 1,217 -17 -1.4 12,000
17/04/28 1,251 1,265 1,223 1,234 -9 -0.7 10,800
17/04/27 1,211 1,248 1,206 1,243 +18 +1.5 7,400
17/04/26 1,214 1,238 1,193 1,225 +17 +1.4 12,500
17/04/25 1,180 1,210 1,180 1,208 +34 +2.9 7,900
17/04/24 1,212 1,230 1,171 1,174 -54 -4.4 25,200
17/04/21 1,265 1,265 1,221 1,228 -17 -1.4 12,300
17/04/20 1,275 1,287 1,240 1,245 -10 -0.8 16,900
17/04/19 1,240 1,275 1,226 1,255 +6 +0.5 21,100
17/04/18 1,260 1,332 1,241 1,249 +26 +2.1 38,600
17/04/17 1,209 1,232 1,190 1,223 +13 +1.1 15,700
17/04/14 1,175 1,213 1,164 1,210 +10 +0.8 24,800
17/04/13 1,138 1,255 1,136 1,200 +8 +0.7 30,300
17/04/12 1,212 1,215 1,161 1,192 -58 -4.6 29,500
17/04/11 1,251 1,289 1,215 1,250 -55 -4.2 41,500

日経平均