38,462.18 | -372.92 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.96% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,631 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,236 | 2,212 | 2,235 | +20 | +0.9 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,793 | 1,740 | 1,783 | +12 | +0.7 | 33,900 | |
1,790 | 1,790 | 1,756 | 1,771 | -26 | -1.4 | 45,400 | |
1,813 | 1,826 | 1,796 | 1,797 | -14 | -0.8 | 29,200 | |
1,842 | 1,855 | 1,793 | 1,811 | -35 | -1.9 | 70,200 | |
1,863 | 1,863 | 1,804 | 1,846 | -20 | -1.1 | 112,500 | |
1,908 | 1,926 | 1,866 | 1,866 | -14 | -0.7 | 85,900 | |
1,854 | 1,945 | 1,849 | 1,880 | +28 | +1.5 | 140,100 | |
1,855 | 1,870 | 1,804 | 1,852 | +3 | +0.2 | 201,000 | |
1,819 | 1,940 | 1,785 | 1,849 | +174 | +10.4 | 830,800 | |
1,705 | 1,710 | 1,656 | 1,675 | -30 | -1.8 | 193,600 | |
1,721 | 1,731 | 1,700 | 1,705 | -8 | -0.5 | 74,800 | |
1,740 | 1,746 | 1,703 | 1,713 | -11 | -0.6 | 59,700 | |
1,722 | 1,731 | 1,715 | 1,724 | +2 | +0.1 | 30,400 | |
1,741 | 1,754 | 1,711 | 1,722 | -2 | -0.1 | 55,000 | |
1,697 | 1,724 | 1,681 | 1,724 | +37 | +2.2 | 38,600 | |
1,692 | 1,693 | 1,675 | 1,687 | +4 | +0.2 | 26,400 | |
1,699 | 1,705 | 1,682 | 1,683 | -17 | -1.0 | 26,000 | |
1,698 | 1,702 | 1,679 | 1,700 | +6 | +0.4 | 27,000 | |
1,700 | 1,700 | 1,672 | 1,694 | +13 | +0.8 | 24,900 | |
1,635 | 1,690 | 1,629 | 1,681 | +29 | +1.8 | 39,100 | |
1,641 | 1,656 | 1,626 | 1,652 | +27 | +1.7 | 51,400 | |
1,606 | 1,627 | 1,592 | 1,625 | +11 | +0.7 | 58,300 | |
1,695 | 1,696 | 1,607 | 1,614 | -58 | -3.5 | 98,700 | |
1,666 | 1,696 | 1,666 | 1,672 | -5 | -0.3 | 41,800 | |
1,691 | 1,697 | 1,670 | 1,677 | -49 | -2.8 | 54,300 | |
1,730 | 1,736 | 1,693 | 1,726 | -12 | -0.7 | 39,700 | |
1,729 | 1,762 | 1,722 | 1,738 | +5 | +0.3 | 40,500 | |
1,751 | 1,753 | 1,731 | 1,733 | -15 | -0.9 | 34,600 | |
1,779 | 1,779 | 1,734 | 1,748 | -35 | -2.0 | 52,000 | |
1,769 | 1,790 | 1,735 | 1,783 | +10 | +0.6 | 52,600 |