38,564.17 | +328.10 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.86% | -0.70% | 0.46% | 1.16% |
52週高値 | 2,631 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,215 | 2,175 | 2,198 | +14 | +0.6 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 107 | 77 | 106 | +27 | +34.2 | 192,002 | |
68 | 79 | 64 | 79 | +12 | +17.9 | 242,402 | |
67 | 70 | 59 | 67 | -2 | -2.9 | 226,802 | |
87 | 87 | 68 | 69 | -13 | -15.9 | 152,402 | |
102 | 120 | 81 | 82 | -17 | -17.2 | 265,203 | |
79 | 99 | 75 | 99 | +19 | +23.8 | 259,203 | |
78 | 81 | 74 | 80 | +2 | +2.6 | 92,401 | |
112 | 112 | 73 | 78 | -35 | -31.0 | 267,603 | |
122 | 125 | 112 | 113 | -9 | -7.4 | 136,801 | |
142 | 142 | 121 | 122 | -21 | -14.7 | 159,602 | |
128 | 143 | 124 | 143 | +9 | +6.7 | 140,401 | |
148 | 149 | 124 | 134 | -16 | -10.7 | 303,603 | |
139 | 159 | 130 | 150 | +6 | +4.2 | 338,403 | |
128 | 144 | 114 | 144 | +16 | +12.5 | 290,403 | |
131 | 131 | 108 | 128 | -19 | -12.9 | 380,404 | |
127 | 147 | 114 | 147 | +20 | +15.7 | 344,403 | |
168 | 169 | 124 | 127 | -41 | -24.4 | 703,207 | |
168 | 197 | 160 | 168 | +1 | +0.6 | 1,808,418 | |
239 | 244 | 150 | 167 | -69 | -29.2 | 3,829,238 | |
333 | 334 | 219 | 236 | - | - | 8,474,485 |