38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,631 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,215 | 2,175 | 2,175 | -9 | -0.4 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 138 | 148 | +1 | +0.7 | 154,000 | |
146 | 148 | 145 | 147 | +1 | +0.7 | 45,600 | |
145 | 153 | 142 | 146 | +1 | +0.7 | 241,200 | |
147 | 147 | 129 | 145 | -5 | -3.3 | 168,800 | |
158 | 169 | 145 | 150 | -7 | -4.5 | 539,200 | |
155 | 160 | 148 | 157 | +3 | +1.9 | 313,200 | |
150 | 177 | 148 | 154 | +3 | +2.0 | 626,400 | |
150 | 156 | 147 | 151 | +1 | +0.7 | 143,600 | |
138 | 151 | 138 | 150 | +15 | +11.1 | 80,800 | |
137 | 147 | 135 | 135 | -5 | -3.6 | 126,800 | |
137 | 154 | 135 | 140 | +1 | +0.7 | 272,800 | |
167 | 167 | 130 | 139 | -28 | -16.8 | 397,600 | |
169 | 173 | 158 | 167 | -2 | -1.2 | 545,600 | |
153 | 170 | 147 | 169 | +15 | +9.7 | 535,200 | |
178 | 199 | 151 | 154 | -24 | -13.5 | 1,386,000 | |
185 | 186 | 150 | 178 | -7 | -3.8 | 720,400 | |
179 | 206 | 175 | 185 | +12 | +6.9 | 1,008,000 | |
178 | 190 | 150 | 173 | -4 | -2.3 | 1,698,800 | |
145 | 181 | 138 | 177 | +32 | +22.1 | 709,200 | |
131 | 161 | 117 | 145 | +15 | +11.5 | 1,169,200 | |
101 | 165 | 101 | 130 | +29 | +28.7 | 3,094,000 | |
95 | 101 | 94 | 101 | +5 | +5.2 | 127,200 | |
101 | 106 | 95 | 96 | -5 | -5.0 | 190,000 | |
99 | 102 | 97 | 101 | +1 | +1.0 | 110,000 | |
102 | 103 | 95 | 100 | -1 | -1.0 | 108,400 | |
101 | 106 | 96 | 101 | +1 | +1.0 | 205,600 | |
94 | 103 | 92 | 100 | +7 | +7.5 | 504,400 | |
88 | 94 | 87 | 93 | +5 | +5.7 | 330,400 | |
93 | 95 | 88 | 88 | -5 | -5.4 | 376,400 | |
90 | 112 | 90 | 93 | +1 | +1.1 | 356,800 |