38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,631 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,215 | 2,175 | 2,175 | -9 | -0.4 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 320 | 285 | 311 | +1 | +0.3 | 284,400 | |
291 | 310 | 283 | 310 | +22 | +7.6 | 312,800 | |
287 | 307 | 266 | 288 | +2 | +0.7 | 563,200 | |
268 | 347 | 265 | 286 | +18 | +6.7 | 702,800 | |
282 | 293 | 265 | 268 | -13 | -4.6 | 253,200 | |
300 | 311 | 256 | 281 | -20 | -6.6 | 772,000 | |
271 | 302 | 268 | 301 | +26 | +9.5 | 263,600 | |
281 | 284 | 247 | 275 | -2 | -0.7 | 286,800 | |
280 | 317 | 262 | 277 | -9 | -3.1 | 827,600 | |
300 | 303 | 209 | 286 | -10 | -3.4 | 623,200 | |
347 | 347 | 275 | 296 | -38 | -11.4 | 439,600 | |
377 | 412 | 325 | 334 | -44 | -11.6 | 1,598,000 | |
288 | 381 | 288 | 378 | +85 | +29.0 | 792,000 | |
270 | 302 | 267 | 293 | +24 | +8.9 | 288,000 | |
349 | 349 | 253 | 269 | -74 | -21.6 | 1,029,200 | |
345 | 362 | 235 | 343 | +1 | +0.3 | 889,600 | |
321 | 360 | 301 | 342 | +24 | +7.5 | 566,000 | |
318 | 377 | 312 | 318 | +1 | +0.3 | 1,539,200 | |
249 | 337 | 248 | 317 | +67 | +26.8 | 1,049,200 | |
284 | 295 | 249 | 250 | -25 | -9.1 | 729,200 | |
205 | 340 | 191 | 275 | +93 | +51.1 | 6,588,400 | |
176 | 184 | 172 | 182 | +6 | +3.4 | 361,600 | |
192 | 192 | 174 | 176 | -16 | -8.3 | 325,200 | |
206 | 215 | 181 | 192 | -14 | -6.8 | 966,800 | |
175 | 210 | 171 | 206 | +34 | +19.8 | 668,800 | |
185 | 185 | 162 | 172 | -12 | -6.5 | 610,400 | |
183 | 242 | 177 | 184 | 0 | 0.0 | 2,452,400 | |
169 | 184 | 165 | 184 | +13 | +7.6 | 514,000 | |
157 | 175 | 157 | 171 | +15 | +9.6 | 507,600 | |
149 | 159 | 148 | 156 | +8 | +5.4 | 286,800 |