38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 311 | 314 | -1 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 317 | 320 | 0 | 0.0 | 4,200 | |
324 | 324 | 319 | 320 | -3 | -0.9 | 5,800 | |
319 | 324 | 319 | 323 | +4 | +1.3 | 6,300 | |
316 | 320 | 313 | 319 | +2 | +0.6 | 8,200 | |
316 | 318 | 315 | 317 | +1 | +0.3 | 2,400 | |
318 | 320 | 315 | 316 | -2 | -0.6 | 7,100 | |
329 | 329 | 314 | 318 | -10 | -3.0 | 29,600 | |
323 | 335 | 317 | 328 | +6 | +1.9 | 84,300 | |
318 | 322 | 317 | 322 | +5 | +1.6 | 21,200 | |
318 | 320 | 317 | 317 | -1 | -0.3 | 8,800 | |
318 | 318 | 314 | 318 | +3 | +1.0 | 3,100 | |
315 | 315 | 313 | 315 | +1 | +0.3 | 1,400 | |
318 | 318 | 311 | 314 | -2 | -0.6 | 9,600 | |
314 | 316 | 313 | 316 | +1 | +0.3 | 2,900 | |
315 | 316 | 311 | 315 | -1 | -0.3 | 15,500 | |
318 | 318 | 315 | 316 | -2 | -0.6 | 9,000 | |
314 | 319 | 314 | 318 | 0 | 0.0 | 24,500 | |
313 | 320 | 307 | 318 | +5 | +1.6 | 50,600 | |
309 | 313 | 307 | 313 | +7 | +2.3 | 22,500 | |
302 | 307 | 301 | 306 | +5 | +1.7 | 17,500 | |
305 | 305 | 300 | 301 | -4 | -1.3 | 17,500 | |
307 | 307 | 301 | 305 | -2 | -0.7 | 14,100 | |
306 | 307 | 303 | 307 | +1 | +0.3 | 10,500 | |
306 | 306 | 304 | 306 | +1 | +0.3 | 4,500 | |
305 | 307 | 305 | 305 | +1 | +0.3 | 3,400 | |
306 | 306 | 304 | 304 | -2 | -0.7 | 1,200 | |
307 | 307 | 304 | 306 | -1 | -0.3 | 8,600 | |
305 | 307 | 305 | 307 | +3 | +1.0 | 3,400 | |
303 | 304 | 303 | 304 | +4 | +1.3 | 2,200 | |
304 | 305 | 300 | 300 | -6 | -2.0 | 12,100 |