38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 314 | 314 | -1 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 301 | 301 | +1 | +0.3 | 300 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 2,500 | |
302 | 302 | 301 | 301 | -1 | -0.3 | 1,000 | |
301 | 303 | 300 | 302 | +2 | +0.7 | 4,400 | |
300 | 300 | 298 | 300 | +1 | +0.3 | 1,200 | |
295 | 299 | 295 | 299 | +2 | +0.7 | 3,600 | |
297 | 297 | 297 | 297 | +1 | +0.3 | 400 | |
296 | 297 | 296 | 296 | +1 | +0.3 | 8,700 | |
295 | 297 | 295 | 295 | +1 | +0.3 | 1,600 | |
292 | 297 | 292 | 294 | +1 | +0.3 | 2,000 | |
298 | 298 | 293 | 293 | -7 | -2.3 | 2,400 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 200 | |
298 | 301 | 298 | 300 | +2 | +0.7 | 2,300 | |
298 | 298 | 298 | 298 | 0 | 0.0 | 100 | |
300 | 301 | 298 | 298 | -2 | -0.7 | 5,300 | |
297 | 300 | 297 | 300 | +3 | +1.0 | 7,400 | |
298 | 298 | 297 | 297 | -2 | -0.7 | 400 | |
300 | 300 | 299 | 299 | -1 | -0.3 | 3,200 | |
296 | 300 | 296 | 300 | +3 | +1.0 | 1,300 | |
297 | 298 | 296 | 297 | +2 | +0.7 | 1,200 | |
297 | 297 | 295 | 295 | -2 | -0.7 | 500 | |
296 | 299 | 296 | 297 | -2 | -0.7 | 800 | |
297 | 299 | 297 | 299 | 0 | 0.0 | 1,800 | |
299 | 299 | 299 | 299 | 0 | 0.0 | 1,400 | |
299 | 299 | 299 | 299 | +2 | +0.7 | 900 | |
297 | 300 | 294 | 297 | 0 | 0.0 | 6,200 | |
298 | 298 | 297 | 297 | 0 | 0.0 | 700 | |
297 | 300 | 297 | 297 | -2 | -0.7 | 500 | |
299 | 300 | 299 | 299 | 0 | 0.0 | 1,900 | |
300 | 301 | 299 | 299 | -1 | -0.3 | 2,200 |