38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 562 | 542 | 546 | -19 | -3.4 | 238,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 580 | 557 | 565 | +6 | +1.1 | 379,300 | |
559 | 566 | 558 | 559 | +8 | +1.5 | 285,100 | |
540 | 552 | 539 | 551 | +13 | +2.4 | 158,300 | |
538 | 539 | 525 | 538 | 0 | 0.0 | 138,800 | |
519 | 538 | 518 | 538 | +18 | +3.5 | 155,500 | |
527 | 530 | 520 | 520 | -7 | -1.3 | 80,800 | |
523 | 533 | 523 | 527 | 0 | 0.0 | 71,300 | |
523 | 529 | 523 | 527 | 0 | 0.0 | 63,600 | |
523 | 528 | 518 | 527 | +4 | +0.8 | 69,000 | |
517 | 524 | 516 | 523 | +6 | +1.2 | 46,400 | |
523 | 524 | 515 | 517 | -5 | -1.0 | 75,500 | |
534 | 534 | 519 | 522 | -7 | -1.3 | 141,900 | |
523 | 533 | 523 | 529 | +6 | +1.1 | 115,700 | |
520 | 526 | 518 | 523 | +7 | +1.4 | 124,800 | |
492 | 516 | 492 | 516 | +25 | +5.1 | 191,900 | |
495 | 495 | 485 | 491 | -8 | -1.6 | 242,400 | |
512 | 513 | 496 | 499 | -19 | -3.7 | 262,800 | |
509 | 520 | 509 | 518 | +6 | +1.2 | 153,300 | |
524 | 528 | 506 | 512 | -11 | -2.1 | 296,600 | |
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 | |
534 | 537 | 528 | 531 | +4 | +0.8 | 101,000 | |
529 | 535 | 523 | 527 | +1 | +0.2 | 159,900 | |
533 | 539 | 524 | 526 | -5 | -0.9 | 195,700 | |
532 | 540 | 523 | 531 | -3 | -0.6 | 206,600 | |
538 | 549 | 531 | 534 | -5 | -0.9 | 260,100 | |
535 | 552 | 533 | 539 | +8 | +1.5 | 366,300 | |
570 | 572 | 529 | 531 | -49 | -8.4 | 703,500 | |
580 | 588 | 576 | 580 | +4 | +0.7 | 225,200 | |
570 | 581 | 566 | 576 | +4 | +0.7 | 154,000 |