37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,149 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 591 | 560 | 560 | -23 | -3.9 | 1,203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 849 | 839 | 843 | 0 | 0.0 | 100,900 | |
850 | 850 | 838 | 843 | -2 | -0.2 | 102,200 | |
839 | 853 | 835 | 845 | +7 | +0.8 | 172,300 | |
850 | 852 | 832 | 838 | -14 | -1.6 | 225,500 | |
849 | 853 | 838 | 852 | -8 | -0.9 | 429,200 | |
872 | 872 | 855 | 860 | -12 | -1.4 | 216,900 | |
874 | 877 | 867 | 872 | -2 | -0.2 | 166,900 | |
875 | 889 | 870 | 874 | -1 | -0.1 | 176,400 | |
880 | 892 | 874 | 875 | -9 | -1.0 | 162,900 | |
882 | 891 | 877 | 884 | -3 | -0.3 | 143,400 | |
888 | 899 | 884 | 887 | -6 | -0.7 | 131,000 | |
890 | 899 | 887 | 893 | +9 | +1.0 | 143,800 | |
875 | 890 | 870 | 884 | +11 | +1.3 | 229,500 | |
865 | 873 | 861 | 873 | +4 | +0.5 | 174,700 | |
848 | 875 | 841 | 869 | +11 | +1.3 | 281,200 | |
866 | 868 | 851 | 858 | -11 | -1.3 | 284,000 | |
873 | 875 | 861 | 869 | -14 | -1.6 | 290,500 | |
901 | 906 | 880 | 883 | -24 | -2.6 | 289,300 | |
900 | 921 | 897 | 907 | -8 | -0.9 | 196,400 | |
875 | 919 | 875 | 915 | +25 | +2.8 | 365,900 | |
892 | 898 | 870 | 890 | -8 | -0.9 | 289,800 | |
922 | 933 | 894 | 898 | -33 | -3.5 | 313,500 | |
845 | 931 | 840 | 931 | +29 | +3.2 | 961,400 | |
917 | 917 | 898 | 902 | -11 | -1.2 | 332,100 | |
893 | 913 | 889 | 913 | +12 | +1.3 | 236,800 | |
893 | 904 | 891 | 901 | +6 | +0.7 | 137,900 | |
910 | 912 | 895 | 895 | -15 | -1.6 | 161,400 | |
905 | 913 | 893 | 910 | -1 | -0.1 | 172,800 | |
895 | 912 | 894 | 911 | +16 | +1.8 | 166,400 | |
885 | 906 | 885 | 895 | -7 | -0.8 | 175,700 |