37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,149 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 596 | 583 | 583 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 830 | 806 | 830 | +14 | +1.7 | 145,600 | |
808 | 822 | 802 | 816 | -11 | -1.3 | 149,400 | |
837 | 848 | 825 | 827 | -20 | -2.4 | 192,500 | |
809 | 848 | 794 | 847 | +44 | +5.5 | 208,000 | |
788 | 808 | 783 | 803 | +4 | +0.5 | 157,600 | |
805 | 809 | 784 | 799 | -8 | -1.0 | 388,400 | |
820 | 826 | 807 | 807 | -26 | -3.1 | 250,800 | |
846 | 849 | 828 | 833 | -12 | -1.4 | 152,100 | |
846 | 862 | 840 | 845 | +17 | +2.1 | 213,000 | |
869 | 869 | 828 | 828 | -53 | -6.0 | 237,900 | |
895 | 906 | 881 | 881 | -28 | -3.1 | 161,200 | |
909 | 914 | 879 | 909 | +6 | +0.7 | 167,700 | |
923 | 938 | 903 | 903 | -24 | -2.6 | 218,500 | |
935 | 950 | 920 | 927 | +2 | +0.2 | 244,300 | |
901 | 930 | 899 | 925 | +24 | +2.7 | 319,000 | |
885 | 904 | 885 | 901 | +20 | +2.3 | 157,200 | |
878 | 888 | 873 | 881 | -12 | -1.3 | 583,300 | |
890 | 901 | 880 | 893 | -11 | -1.2 | 302,700 | |
907 | 914 | 897 | 904 | +5 | +0.6 | 404,800 | |
881 | 903 | 881 | 899 | +13 | +1.5 | 219,600 | |
873 | 891 | 872 | 886 | +13 | +1.5 | 220,300 | |
862 | 877 | 860 | 873 | +9 | +1.0 | 147,300 | |
848 | 866 | 845 | 864 | +16 | +1.9 | 176,500 | |
821 | 848 | 821 | 848 | +30 | +3.7 | 185,300 | |
804 | 824 | 802 | 818 | +8 | +1.0 | 154,400 | |
821 | 824 | 804 | 810 | -13 | -1.6 | 261,500 | |
826 | 835 | 821 | 823 | -3 | -0.4 | 160,200 | |
838 | 845 | 826 | 826 | -9 | -1.1 | 241,000 | |
847 | 849 | 833 | 835 | -8 | -0.9 | 196,100 | |
839 | 849 | 839 | 843 | 0 | 0.0 | 100,900 |