37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,149 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 596 | 583 | 583 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 819 | 834 | +13 | +1.6 | 228,900 | |
835 | 835 | 819 | 821 | -3 | -0.4 | 267,600 | |
823 | 827 | 806 | 824 | +4 | +0.5 | 266,700 | |
825 | 830 | 817 | 820 | -17 | -2.0 | 248,700 | |
852 | 852 | 827 | 837 | -10 | -1.2 | 308,200 | |
852 | 856 | 832 | 847 | -3 | -0.4 | 471,000 | |
814 | 854 | 807 | 850 | +37 | +4.6 | 663,200 | |
805 | 817 | 798 | 813 | +3 | +0.4 | 335,300 | |
853 | 869 | 810 | 810 | -58 | -6.7 | 825,700 | |
880 | 897 | 866 | 868 | -9 | -1.0 | 352,300 | |
923 | 923 | 877 | 877 | -33 | -3.6 | 709,600 | |
897 | 914 | 894 | 910 | 0 | 0.0 | 492,600 | |
899 | 922 | 890 | 910 | +8 | +0.9 | 423,300 | |
895 | 923 | 872 | 902 | -6 | -0.7 | 886,200 | |
931 | 933 | 899 | 908 | -26 | -2.8 | 904,800 | |
1,022 | 1,022 | 927 | 934 | -137 | -12.8 | 1,195,300 | |
1,054 | 1,085 | 1,038 | 1,071 | -26 | -2.4 | 783,500 | |
1,111 | 1,149 | 1,086 | 1,097 | -42 | -3.7 | 2,006,100 | |
1,000 | 1,139 | 999 | 1,139 | +144 | +14.5 | 3,214,200 | |
970 | 1,000 | 967 | 995 | +37 | +3.9 | 692,800 | |
950 | 972 | 950 | 958 | +14 | +1.5 | 447,700 | |
950 | 958 | 935 | 944 | +3 | +0.3 | 375,000 | |
950 | 962 | 931 | 941 | +10 | +1.1 | 463,600 | |
909 | 939 | 909 | 931 | +21 | +2.3 | 539,200 | |
907 | 929 | 899 | 910 | +4 | +0.4 | 521,800 | |
875 | 914 | 874 | 906 | +21 | +2.4 | 398,300 | |
882 | 899 | 879 | 885 | +3 | +0.3 | 360,800 | |
870 | 888 | 869 | 882 | +4 | +0.5 | 247,200 | |
875 | 887 | 866 | 878 | +10 | +1.2 | 306,700 | |
834 | 870 | 834 | 868 | +19 | +2.2 | 292,600 |