37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,149 | 52週安値 | 559 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 596 | 583 | 583 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,093 | 1,019 | 1,031 | -45 | -4.2 | 1,521,400 | |
1,040 | 1,084 | 992 | 1,076 | +66 | +6.5 | 2,117,600 | |
990 | 1,036 | 968 | 1,010 | +21 | +2.1 | 1,671,000 | |
965 | 1,000 | 952 | 989 | +35 | +3.7 | 1,873,000 | |
1,000 | 1,002 | 938 | 954 | +29 | +3.1 | 2,232,200 | |
872 | 926 | 871 | 925 | +101 | +12.3 | 2,210,300 | |
829 | 834 | 819 | 824 | +1 | +0.1 | 387,300 | |
842 | 860 | 821 | 823 | -13 | -1.6 | 407,000 | |
848 | 870 | 833 | 836 | -9 | -1.1 | 496,000 | |
847 | 849 | 833 | 845 | -8 | -0.9 | 276,400 | |
837 | 857 | 831 | 853 | +31 | +3.8 | 451,100 | |
814 | 823 | 807 | 822 | +13 | +1.6 | 317,200 | |
816 | 820 | 805 | 809 | -6 | -0.7 | 269,200 | |
830 | 836 | 815 | 815 | -13 | -1.6 | 177,600 | |
829 | 836 | 813 | 828 | +10 | +1.2 | 292,900 | |
823 | 833 | 815 | 818 | +10 | +1.2 | 408,600 | |
825 | 828 | 808 | 808 | -21 | -2.5 | 403,800 | |
868 | 870 | 823 | 829 | -24 | -2.8 | 502,100 | |
858 | 868 | 847 | 853 | +10 | +1.2 | 398,400 | |
844 | 866 | 837 | 843 | +12 | +1.4 | 542,700 | |
836 | 841 | 811 | 831 | -5 | -0.6 | 549,000 | |
826 | 842 | 811 | 836 | +25 | +3.1 | 515,100 | |
824 | 829 | 808 | 811 | -7 | -0.9 | 488,400 | |
843 | 843 | 817 | 818 | -30 | -3.5 | 630,400 | |
883 | 893 | 845 | 848 | -20 | -2.3 | 532,500 | |
840 | 884 | 833 | 868 | -32 | -3.6 | 1,177,700 | |
903 | 913 | 892 | 900 | -13 | -1.4 | 479,100 | |
920 | 930 | 907 | 913 | +7 | +0.8 | 414,800 | |
919 | 921 | 903 | 906 | -1 | -0.1 | 308,300 | |
900 | 914 | 896 | 907 | +11 | +1.2 | 236,000 |