38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,826 | 1,792 | 1,813 | +1 | +0.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 976 | 978 | -10 | -1.0 | 37,400 | |
1,015 | 1,020 | 988 | 988 | -33 | -3.2 | 58,100 | |
1,015 | 1,029 | 1,011 | 1,021 | +11 | +1.1 | 63,900 | |
996 | 1,015 | 996 | 1,010 | +16 | +1.6 | 99,000 | |
935 | 994 | 934 | 994 | +62 | +6.7 | 126,700 | |
939 | 939 | 919 | 932 | -13 | -1.4 | 115,700 | |
940 | 953 | 936 | 945 | +11 | +1.2 | 174,500 | |
940 | 946 | 931 | 934 | -3 | -0.3 | 45,300 | |
970 | 970 | 933 | 937 | -33 | -3.4 | 94,000 | |
958 | 970 | 956 | 970 | +6 | +0.6 | 55,600 | |
968 | 968 | 953 | 964 | -1 | -0.1 | 35,300 | |
977 | 978 | 961 | 965 | -8 | -0.8 | 59,600 | |
989 | 990 | 966 | 973 | -19 | -1.9 | 45,700 | |
983 | 993 | 973 | 992 | +13 | +1.3 | 122,700 | |
956 | 979 | 947 | 979 | +3 | +0.3 | 139,400 | |
1,055 | 1,055 | 976 | 976 | -50 | -4.9 | 155,400 | |
1,008 | 1,029 | 1,007 | 1,026 | +7 | +0.7 | 47,800 | |
1,010 | 1,023 | 1,010 | 1,019 | -18 | -1.7 | 33,300 | |
1,009 | 1,039 | 1,009 | 1,037 | +22 | +2.2 | 42,100 | |
1,042 | 1,042 | 1,006 | 1,015 | -36 | -3.4 | 73,700 | |
1,087 | 1,087 | 1,048 | 1,051 | -36 | -3.3 | 46,600 | |
1,060 | 1,087 | 1,039 | 1,087 | +23 | +2.2 | 46,500 | |
1,082 | 1,082 | 1,054 | 1,064 | -36 | -3.3 | 36,500 | |
1,095 | 1,114 | 1,084 | 1,100 | +5 | +0.5 | 43,900 | |
1,109 | 1,117 | 1,077 | 1,095 | -16 | -1.4 | 33,900 | |
1,088 | 1,112 | 1,086 | 1,111 | +23 | +2.1 | 38,700 | |
1,063 | 1,092 | 1,063 | 1,088 | +38 | +3.6 | 60,600 | |
1,092 | 1,098 | 1,045 | 1,050 | -70 | -6.2 | 91,900 | |
1,142 | 1,144 | 1,116 | 1,120 | -28 | -2.4 | 37,800 | |
1,130 | 1,151 | 1,127 | 1,148 | +15 | +1.3 | 27,200 |