38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,826 | 1,792 | 1,813 | +1 | +0.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,410 | 1,421 | 0 | 0.0 | 38,300 | |
1,439 | 1,439 | 1,417 | 1,421 | +1 | +0.1 | 46,700 | |
1,412 | 1,424 | 1,400 | 1,420 | +26 | +1.9 | 64,000 | |
1,358 | 1,400 | 1,350 | 1,394 | +36 | +2.7 | 66,300 | |
1,355 | 1,365 | 1,346 | 1,358 | +5 | +0.4 | 38,500 | |
1,356 | 1,361 | 1,342 | 1,353 | -1 | -0.1 | 52,700 | |
1,378 | 1,378 | 1,347 | 1,354 | +1 | +0.1 | 23,900 | |
1,396 | 1,397 | 1,345 | 1,353 | -61 | -4.3 | 70,700 | |
1,420 | 1,455 | 1,414 | 1,414 | -9 | -0.6 | 150,900 | |
1,410 | 1,424 | 1,399 | 1,423 | +15 | +1.1 | 48,200 | |
1,420 | 1,420 | 1,402 | 1,408 | +9 | +0.6 | 24,800 | |
1,401 | 1,404 | 1,389 | 1,399 | +8 | +0.6 | 49,900 | |
1,418 | 1,425 | 1,387 | 1,391 | -16 | -1.1 | 35,300 | |
1,384 | 1,407 | 1,371 | 1,407 | +31 | +2.3 | 68,500 | |
1,380 | 1,380 | 1,368 | 1,376 | 0 | 0.0 | 48,300 | |
1,365 | 1,404 | 1,363 | 1,376 | +17 | +1.3 | 84,100 | |
1,340 | 1,364 | 1,325 | 1,359 | +34 | +2.6 | 55,000 | |
1,333 | 1,333 | 1,301 | 1,325 | -17 | -1.3 | 79,400 | |
1,353 | 1,359 | 1,337 | 1,342 | +5 | +0.4 | 47,400 | |
1,344 | 1,353 | 1,331 | 1,337 | -7 | -0.5 | 44,300 | |
1,310 | 1,347 | 1,310 | 1,344 | +47 | +3.6 | 67,400 | |
1,285 | 1,303 | 1,265 | 1,297 | -13 | -1.0 | 127,500 | |
1,346 | 1,346 | 1,302 | 1,310 | -14 | -1.1 | 126,500 | |
1,354 | 1,354 | 1,302 | 1,324 | -63 | -4.5 | 198,700 | |
1,374 | 1,387 | 1,350 | 1,387 | -7 | -0.5 | 168,900 | |
1,420 | 1,424 | 1,394 | 1,394 | -33 | -2.3 | 137,600 | |
1,410 | 1,428 | 1,403 | 1,427 | +19 | +1.3 | 75,300 | |
1,411 | 1,412 | 1,402 | 1,408 | -8 | -0.6 | 68,500 | |
1,404 | 1,418 | 1,400 | 1,416 | +4 | +0.3 | 71,600 | |
1,408 | 1,421 | 1,402 | 1,412 | - | - | 76,500 |