38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 938 | 912 | 936 | -7 | -0.7 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,008 | 996 | 1,008 | +4 | +0.4 | 8,200 | |
985 | 1,009 | 978 | 1,004 | +20 | +2.0 | 20,100 | |
1,000 | 1,000 | 969 | 984 | -19 | -1.9 | 32,000 | |
1,006 | 1,006 | 982 | 1,003 | 0 | 0.0 | 22,200 | |
1,031 | 1,031 | 989 | 1,003 | -25 | -2.4 | 49,200 | |
1,039 | 1,040 | 1,025 | 1,028 | -11 | -1.1 | 23,700 | |
1,028 | 1,043 | 1,028 | 1,039 | +11 | +1.1 | 13,900 | |
1,034 | 1,052 | 1,028 | 1,028 | -6 | -0.6 | 26,700 | |
1,040 | 1,041 | 1,030 | 1,034 | -7 | -0.7 | 10,200 | |
1,049 | 1,049 | 1,025 | 1,041 | -7 | -0.7 | 17,700 | |
1,025 | 1,048 | 1,016 | 1,048 | +28 | +2.7 | 38,800 | |
1,043 | 1,044 | 1,020 | 1,020 | -24 | -2.3 | 53,500 | |
1,064 | 1,080 | 1,043 | 1,044 | -18 | -1.7 | 26,100 | |
1,060 | 1,075 | 1,036 | 1,062 | +16 | +1.5 | 37,200 | |
1,076 | 1,087 | 1,045 | 1,046 | -37 | -3.4 | 73,000 | |
1,101 | 1,110 | 1,080 | 1,083 | -17 | -1.5 | 58,600 | |
1,113 | 1,131 | 1,086 | 1,100 | -196 | -15.1 | 176,100 | |
1,275 | 1,314 | 1,265 | 1,296 | +19 | +1.5 | 114,800 | |
1,285 | 1,305 | 1,260 | 1,277 | -6 | -0.5 | 64,300 | |
1,346 | 1,363 | 1,266 | 1,283 | -179 | -12.2 | 161,200 | |
1,513 | 1,513 | 1,432 | 1,462 | -91 | -5.9 | 87,900 | |
1,550 | 1,553 | 1,480 | 1,553 | +2 | +0.1 | 69,500 | |
1,520 | 1,570 | 1,476 | 1,551 | +34 | +2.2 | 61,800 | |
1,490 | 1,518 | 1,406 | 1,517 | +57 | +3.9 | 82,700 | |
1,386 | 1,487 | 1,362 | 1,460 | +87 | +6.3 | 80,600 | |
1,425 | 1,436 | 1,313 | 1,373 | -57 | -4.0 | 88,200 | |
1,441 | 1,449 | 1,371 | 1,430 | -11 | -0.8 | 54,900 | |
1,415 | 1,472 | 1,415 | 1,441 | +26 | +1.8 | 57,000 | |
1,425 | 1,445 | 1,396 | 1,415 | -10 | -0.7 | 40,200 | |
1,344 | 1,445 | 1,323 | 1,425 | +85 | +6.3 | 87,500 |