38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 938 | 912 | 936 | -7 | -0.7 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 930 | 921 | 927 | +7 | +0.8 | 8,300 | |
927 | 927 | 919 | 920 | -2 | -0.2 | 6,900 | |
927 | 934 | 918 | 922 | -4 | -0.4 | 7,000 | |
920 | 942 | 919 | 926 | +6 | +0.7 | 25,100 | |
911 | 925 | 909 | 920 | +9 | +1.0 | 5,500 | |
905 | 920 | 903 | 911 | +6 | +0.7 | 6,400 | |
907 | 910 | 897 | 905 | -2 | -0.2 | 12,000 | |
933 | 933 | 899 | 907 | -21 | -2.3 | 19,800 | |
933 | 939 | 928 | 928 | -2 | -0.2 | 16,200 | |
920 | 940 | 918 | 930 | +10 | +1.1 | 19,700 | |
905 | 927 | 905 | 920 | +12 | +1.3 | 19,800 | |
896 | 917 | 889 | 908 | +21 | +2.4 | 39,800 | |
920 | 931 | 885 | 887 | -123 | -12.2 | 112,500 | |
1,020 | 1,033 | 1,006 | 1,010 | -9 | -0.9 | 14,000 | |
1,012 | 1,019 | 1,003 | 1,019 | +9 | +0.9 | 3,100 | |
1,007 | 1,015 | 1,004 | 1,010 | -6 | -0.6 | 3,200 | |
1,021 | 1,021 | 998 | 1,016 | -5 | -0.5 | 19,500 | |
1,023 | 1,041 | 1,021 | 1,021 | -15 | -1.4 | 10,100 | |
1,052 | 1,055 | 1,021 | 1,036 | -22 | -2.1 | 23,500 | |
1,066 | 1,072 | 1,054 | 1,058 | -12 | -1.1 | 7,700 | |
1,060 | 1,079 | 1,052 | 1,070 | +11 | +1.0 | 17,900 | |
1,066 | 1,068 | 1,052 | 1,059 | -7 | -0.7 | 8,400 | |
1,071 | 1,071 | 1,054 | 1,066 | -1 | -0.1 | 15,800 | |
1,085 | 1,085 | 1,058 | 1,067 | -10 | -0.9 | 18,100 | |
1,072 | 1,086 | 1,069 | 1,077 | +3 | +0.3 | 8,800 | |
1,059 | 1,075 | 1,050 | 1,074 | +8 | +0.8 | 9,600 | |
1,078 | 1,079 | 1,062 | 1,066 | -7 | -0.7 | 4,500 | |
1,082 | 1,086 | 1,073 | 1,073 | -10 | -0.9 | 8,300 | |
1,065 | 1,102 | 1,065 | 1,083 | +18 | +1.7 | 13,300 | |
1,078 | 1,080 | 1,050 | 1,065 | -17 | -1.6 | 20,000 |