39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 943 | 943 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 923 | 895 | 920 | +24 | +2.7 | 3,900 | |
899 | 905 | 895 | 896 | -3 | -0.3 | 3,900 | |
912 | 917 | 897 | 899 | -10 | -1.1 | 8,000 | |
908 | 920 | 894 | 909 | +2 | +0.2 | 12,700 | |
909 | 920 | 903 | 907 | -8 | -0.9 | 6,500 | |
941 | 942 | 909 | 915 | -26 | -2.8 | 8,400 | |
935 | 945 | 923 | 941 | -9 | -0.9 | 3,600 | |
937 | 950 | 937 | 950 | +13 | +1.4 | 4,400 | |
934 | 955 | 934 | 937 | -1 | -0.1 | 1,000 | |
942 | 951 | 938 | 938 | -4 | -0.4 | 3,400 | |
957 | 957 | 933 | 942 | -15 | -1.6 | 3,900 | |
953 | 957 | 951 | 957 | -2 | -0.2 | 1,300 | |
963 | 963 | 948 | 959 | +4 | +0.4 | 3,400 | |
956 | 956 | 949 | 955 | -6 | -0.6 | 1,700 | |
973 | 973 | 960 | 961 | -10 | -1.0 | 900 | |
960 | 979 | 960 | 971 | +1 | +0.1 | 3,500 | |
962 | 970 | 955 | 970 | +14 | +1.5 | 1,700 | |
950 | 956 | 950 | 956 | +20 | +2.1 | 400 | |
946 | 958 | 936 | 936 | -9 | -1.0 | 8,400 | |
989 | 994 | 945 | 945 | -18 | -1.9 | 23,500 | |
954 | 970 | 953 | 963 | +12 | +1.3 | 9,700 | |
966 | 966 | 940 | 951 | -8 | -0.8 | 3,400 | |
930 | 974 | 930 | 959 | +27 | +2.9 | 7,000 | |
932 | 934 | 931 | 932 | -4 | -0.4 | 600 | |
945 | 956 | 930 | 936 | -22 | -2.3 | 5,600 | |
959 | 959 | 950 | 958 | -1 | -0.1 | 2,400 | |
959 | 984 | 956 | 959 | 0 | 0.0 | 5,000 | |
966 | 985 | 959 | 959 | -7 | -0.7 | 1,300 | |
1,003 | 1,012 | 960 | 966 | -29 | -2.9 | 14,900 | |
951 | 1,026 | 951 | 995 | +41 | +4.3 | 23,900 |