38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 165 | 161 | 161 | -2 | -1.2 | 759,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 313 | 301 | 312 | +10 | +3.3 | 849,100 | |
300 | 302 | 297 | 302 | 0 | 0.0 | 524,300 | |
293 | 302 | 293 | 302 | +9 | +3.1 | 732,300 | |
296 | 297 | 292 | 293 | -1 | -0.3 | 583,700 | |
291 | 297 | 287 | 294 | -4 | -1.3 | 720,900 | |
293 | 301 | 288 | 298 | +3 | +1.0 | 698,300 | |
295 | 302 | 293 | 295 | 0 | 0.0 | 845,400 | |
285 | 298 | 283 | 295 | +8 | +2.8 | 923,800 | |
289 | 291 | 285 | 287 | +1 | +0.3 | 478,600 | |
284 | 287 | 281 | 286 | 0 | 0.0 | 670,800 | |
289 | 293 | 285 | 286 | -1 | -0.3 | 688,000 | |
290 | 291 | 285 | 287 | -2 | -0.7 | 476,400 | |
290 | 295 | 287 | 289 | +1 | +0.3 | 785,800 | |
293 | 293 | 284 | 288 | -7 | -2.4 | 834,200 | |
309 | 311 | 292 | 295 | -8 | -2.6 | 1,492,800 | |
300 | 307 | 298 | 303 | 0 | 0.0 | 811,000 | |
306 | 309 | 298 | 303 | 0 | 0.0 | 932,100 | |
304 | 304 | 294 | 303 | +1 | +0.3 | 1,045,800 | |
318 | 319 | 294 | 302 | -8 | -2.6 | 2,393,700 | |
280 | 310 | 279 | 310 | +35 | +12.7 | 3,693,800 | |
282 | 284 | 275 | 275 | -3 | -1.1 | 1,050,600 | |
277 | 279 | 269 | 278 | +2 | +0.7 | 857,200 | |
282 | 285 | 276 | 276 | -3 | -1.1 | 762,000 | |
272 | 285 | 272 | 279 | +15 | +5.7 | 1,399,100 | |
276 | 278 | 264 | 264 | -9 | -3.3 | 1,455,900 | |
266 | 275 | 263 | 273 | +13 | +5.0 | 1,697,200 | |
251 | 263 | 251 | 260 | +10 | +4.0 | 1,383,500 | |
254 | 256 | 248 | 250 | -3 | -1.2 | 625,300 | |
250 | 256 | 247 | 253 | +5 | +2.0 | 920,600 | |
240 | 250 | 239 | 248 | +10 | +4.2 | 892,900 |