38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 164 | 164 | -3 | -1.8 | 293,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 167 | 0 | 0.0 | 353,300 | |
169 | 171 | 167 | 167 | -1 | -0.6 | 409,600 | |
165 | 174 | 165 | 168 | +2 | +1.2 | 1,278,000 | |
164 | 167 | 164 | 166 | +3 | +1.8 | 632,900 | |
162 | 163 | 161 | 163 | +2 | +1.2 | 404,300 | |
160 | 162 | 158 | 161 | +4 | +2.5 | 624,800 | |
160 | 161 | 157 | 157 | -3 | -1.9 | 756,900 | |
162 | 164 | 160 | 160 | -2 | -1.2 | 405,100 | |
163 | 164 | 161 | 162 | +1 | +0.6 | 336,800 | |
161 | 165 | 161 | 161 | -2 | -1.2 | 759,200 | |
166 | 167 | 163 | 163 | 0 | 0.0 | 429,300 | |
166 | 167 | 163 | 163 | -3 | -1.8 | 857,600 | |
170 | 174 | 166 | 166 | -3 | -1.8 | 569,000 | |
167 | 173 | 166 | 169 | +3 | +1.8 | 721,800 | |
167 | 168 | 165 | 166 | 0 | 0.0 | 445,600 | |
167 | 169 | 164 | 166 | 0 | 0.0 | 511,200 | |
167 | 174 | 165 | 166 | -3 | -1.8 | 1,277,600 | |
170 | 172 | 169 | 169 | 0 | 0.0 | 722,900 | |
170 | 170 | 167 | 169 | 0 | 0.0 | 457,700 | |
172 | 172 | 168 | 169 | +1 | +0.6 | 359,600 | |
169 | 170 | 167 | 168 | -1 | -0.6 | 297,800 | |
169 | 172 | 168 | 169 | 0 | 0.0 | 625,600 | |
166 | 171 | 163 | 169 | +6 | +3.7 | 621,300 | |
167 | 168 | 161 | 163 | -3 | -1.8 | 877,700 | |
163 | 166 | 163 | 166 | 0 | 0.0 | 293,400 | |
166 | 167 | 165 | 166 | +1 | +0.6 | 451,500 | |
161 | 166 | 160 | 165 | +3 | +1.9 | 2,483,800 | |
164 | 165 | 160 | 162 | 0 | 0.0 | 456,700 | |
160 | 164 | 159 | 162 | +2 | +1.2 | 512,200 |