38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,245 | +15 | +0.5 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,585 | 2,520 | 2,549 | +8 | +0.3 | 47,000 | |
2,563 | 2,584 | 2,525 | 2,541 | -69 | -2.6 | 167,800 | |
2,631 | 2,636 | 2,590 | 2,610 | -21 | -0.8 | 56,400 | |
2,639 | 2,640 | 2,600 | 2,631 | +5 | +0.2 | 57,300 | |
2,567 | 2,641 | 2,566 | 2,626 | +62 | +2.4 | 110,100 | |
2,628 | 2,628 | 2,556 | 2,564 | -64 | -2.4 | 68,400 | |
2,576 | 2,628 | 2,567 | 2,628 | +52 | +2.0 | 69,100 | |
2,559 | 2,610 | 2,556 | 2,576 | +19 | +0.7 | 109,800 | |
2,480 | 2,557 | 2,480 | 2,557 | +81 | +3.3 | 71,300 | |
2,462 | 2,494 | 2,453 | 2,476 | +14 | +0.6 | 53,100 | |
2,479 | 2,479 | 2,424 | 2,462 | +5 | +0.2 | 81,200 | |
2,529 | 2,535 | 2,457 | 2,457 | -91 | -3.6 | 113,300 | |
2,398 | 2,574 | 2,397 | 2,548 | +183 | +7.7 | 297,200 | |
2,355 | 2,384 | 2,353 | 2,365 | +37 | +1.6 | 135,500 | |
2,309 | 2,329 | 2,299 | 2,328 | +19 | +0.8 | 41,200 | |
2,293 | 2,326 | 2,293 | 2,309 | +7 | +0.3 | 39,100 | |
2,342 | 2,344 | 2,295 | 2,302 | -48 | -2.0 | 35,700 | |
2,324 | 2,350 | 2,308 | 2,350 | +26 | +1.1 | 48,600 | |
2,240 | 2,325 | 2,238 | 2,324 | +67 | +3.0 | 74,400 | |
2,282 | 2,285 | 2,236 | 2,257 | -23 | -1.0 | 53,900 | |
2,295 | 2,308 | 2,272 | 2,280 | 0 | 0.0 | 59,800 | |
2,260 | 2,283 | 2,255 | 2,280 | +30 | +1.3 | 67,900 | |
2,232 | 2,257 | 2,224 | 2,250 | +12 | +0.5 | 60,500 | |
2,218 | 2,242 | 2,215 | 2,238 | +16 | +0.7 | 47,400 | |
2,214 | 2,230 | 2,209 | 2,222 | +18 | +0.8 | 49,100 | |
2,179 | 2,204 | 2,176 | 2,204 | +29 | +1.3 | 63,700 | |
2,158 | 2,185 | 2,152 | 2,175 | +12 | +0.6 | 47,800 | |
2,156 | 2,172 | 2,156 | 2,163 | +8 | +0.4 | 40,900 | |
2,139 | 2,155 | 2,136 | 2,155 | +18 | +0.8 | 52,100 | |
2,122 | 2,137 | 2,121 | 2,137 | +21 | +1.0 | 43,400 |