38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,245 | +15 | +0.5 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,697 | 2,665 | 2,668 | -20 | -0.7 | 38,900 | |
2,725 | 2,725 | 2,688 | 2,688 | -13 | -0.5 | 36,000 | |
2,729 | 2,744 | 2,701 | 2,701 | -28 | -1.0 | 41,000 | |
2,735 | 2,757 | 2,720 | 2,729 | +3 | +0.1 | 55,400 | |
2,719 | 2,747 | 2,701 | 2,726 | +3 | +0.1 | 45,700 | |
2,710 | 2,737 | 2,708 | 2,723 | -3 | -0.1 | 54,300 | |
2,720 | 2,736 | 2,693 | 2,726 | -11 | -0.4 | 70,300 | |
2,777 | 2,777 | 2,730 | 2,737 | -40 | -1.4 | 73,900 | |
2,769 | 2,793 | 2,761 | 2,777 | +22 | +0.8 | 47,200 | |
2,770 | 2,796 | 2,733 | 2,755 | -14 | -0.5 | 92,200 | |
2,795 | 2,809 | 2,758 | 2,769 | -25 | -0.9 | 54,600 | |
2,734 | 2,794 | 2,734 | 2,794 | +71 | +2.6 | 72,300 | |
2,700 | 2,730 | 2,688 | 2,723 | +36 | +1.3 | 44,900 | |
2,685 | 2,697 | 2,655 | 2,687 | +1 | 0.0 | 27,800 | |
2,720 | 2,730 | 2,661 | 2,686 | -23 | -0.8 | 63,100 | |
2,709 | 2,720 | 2,703 | 2,709 | +19 | +0.7 | 57,200 | |
2,675 | 2,710 | 2,674 | 2,690 | +21 | +0.8 | 41,000 | |
2,661 | 2,669 | 2,648 | 2,669 | -1 | -0.0 | 29,500 | |
2,695 | 2,703 | 2,655 | 2,670 | +9 | +0.3 | 37,700 | |
2,667 | 2,667 | 2,636 | 2,661 | -8 | -0.3 | 115,000 | |
2,671 | 2,680 | 2,659 | 2,669 | -28 | -1.0 | 61,900 | |
2,703 | 2,718 | 2,690 | 2,697 | -5 | -0.2 | 62,100 | |
2,684 | 2,712 | 2,670 | 2,702 | +23 | +0.9 | 56,700 | |
2,658 | 2,684 | 2,650 | 2,679 | +37 | +1.4 | 51,200 | |
2,630 | 2,650 | 2,611 | 2,642 | +30 | +1.1 | 73,600 | |
2,598 | 2,629 | 2,590 | 2,612 | +14 | +0.5 | 55,700 | |
2,558 | 2,609 | 2,558 | 2,598 | +43 | +1.7 | 72,400 | |
2,535 | 2,562 | 2,527 | 2,555 | +16 | +0.6 | 50,200 | |
2,596 | 2,610 | 2,535 | 2,539 | -18 | -0.7 | 70,100 | |
2,562 | 2,590 | 2,548 | 2,557 | +8 | +0.3 | 41,200 |