38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,245 | +15 | +0.5 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,983 | 2,989 | -6 | -0.2 | 43,500 | |
2,999 | 3,015 | 2,982 | 2,995 | +11 | +0.4 | 48,600 | |
3,005 | 3,020 | 2,983 | 2,984 | -21 | -0.7 | 65,300 | |
3,060 | 3,075 | 3,000 | 3,005 | -45 | -1.5 | 43,100 | |
3,015 | 3,050 | 2,988 | 3,050 | +65 | +2.2 | 31,400 | |
3,010 | 3,015 | 2,979 | 2,985 | -30 | -1.0 | 49,500 | |
3,035 | 3,040 | 3,010 | 3,015 | -10 | -0.3 | 37,300 | |
3,065 | 3,065 | 3,020 | 3,025 | -40 | -1.3 | 39,500 | |
3,055 | 3,065 | 3,035 | 3,065 | +20 | +0.7 | 34,700 | |
3,010 | 3,050 | 2,996 | 3,045 | +35 | +1.2 | 49,400 | |
2,978 | 3,030 | 2,957 | 3,010 | +15 | +0.5 | 56,600 | |
3,015 | 3,040 | 2,947 | 2,995 | +19 | +0.6 | 159,700 | |
3,005 | 3,015 | 2,965 | 2,976 | -44 | -1.5 | 72,600 | |
3,055 | 3,055 | 3,005 | 3,020 | -20 | -0.7 | 73,600 | |
3,150 | 3,150 | 3,030 | 3,040 | -85 | -2.7 | 70,300 | |
3,100 | 3,145 | 3,070 | 3,125 | +65 | +2.1 | 101,600 | |
3,010 | 3,080 | 3,010 | 3,060 | +20 | +0.7 | 77,600 | |
3,040 | 3,065 | 3,025 | 3,040 | -5 | -0.2 | 111,800 | |
2,993 | 3,050 | 2,984 | 3,045 | +78 | +2.6 | 100,600 | |
2,972 | 3,000 | 2,960 | 2,967 | +12 | +0.4 | 63,700 | |
2,950 | 2,979 | 2,944 | 2,955 | +44 | +1.5 | 69,400 | |
2,924 | 2,924 | 2,845 | 2,911 | +12 | +0.4 | 58,600 | |
2,910 | 2,916 | 2,894 | 2,899 | -3 | -0.1 | 48,300 | |
2,881 | 2,915 | 2,869 | 2,902 | +12 | +0.4 | 33,800 | |
2,903 | 2,911 | 2,875 | 2,890 | -14 | -0.5 | 28,300 | |
2,911 | 2,911 | 2,861 | 2,904 | -5 | -0.2 | 44,200 | |
2,911 | 2,947 | 2,898 | 2,909 | +5 | +0.2 | 32,600 | |
2,945 | 2,950 | 2,893 | 2,904 | -20 | -0.7 | 38,400 | |
2,940 | 2,949 | 2,903 | 2,924 | -41 | -1.4 | 51,500 | |
2,999 | 3,000 | 2,945 | 2,965 | -18 | -0.6 | 47,200 |