38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,245 | +15 | +0.5 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,200 | 3,150 | 3,150 | -20 | -0.6 | 75,100 | |
3,170 | 3,175 | 3,135 | 3,170 | 0 | 0.0 | 54,500 | |
3,130 | 3,180 | 3,120 | 3,170 | +45 | +1.4 | 73,700 | |
3,080 | 3,125 | 3,075 | 3,125 | +75 | +2.5 | 77,300 | |
3,000 | 3,050 | 2,976 | 3,050 | +79 | +2.7 | 88,100 | |
2,995 | 2,995 | 2,964 | 2,971 | -4 | -0.1 | 56,000 | |
2,974 | 3,040 | 2,974 | 2,975 | +10 | +0.3 | 66,700 | |
2,966 | 2,967 | 2,943 | 2,965 | -2 | -0.1 | 55,000 | |
2,933 | 2,967 | 2,930 | 2,967 | +35 | +1.2 | 51,700 | |
2,925 | 2,945 | 2,920 | 2,932 | +23 | +0.8 | 42,400 | |
2,885 | 2,912 | 2,883 | 2,909 | +42 | +1.5 | 55,000 | |
2,855 | 2,880 | 2,851 | 2,867 | +4 | +0.1 | 42,300 | |
2,889 | 2,912 | 2,863 | 2,863 | -15 | -0.5 | 64,000 | |
2,847 | 2,895 | 2,843 | 2,878 | +35 | +1.2 | 82,400 | |
2,826 | 2,850 | 2,811 | 2,843 | +2 | +0.1 | 56,800 | |
2,870 | 2,878 | 2,835 | 2,841 | -30 | -1.0 | 86,900 | |
2,902 | 2,902 | 2,857 | 2,871 | -23 | -0.8 | 47,400 | |
2,934 | 2,934 | 2,875 | 2,894 | -35 | -1.2 | 60,300 | |
2,935 | 2,935 | 2,918 | 2,929 | +4 | +0.1 | 32,300 | |
2,935 | 2,948 | 2,912 | 2,925 | -5 | -0.2 | 61,000 | |
2,984 | 2,995 | 2,922 | 2,930 | -54 | -1.8 | 82,100 | |
2,971 | 2,986 | 2,971 | 2,984 | -26 | -0.9 | 45,400 | |
2,960 | 3,010 | 2,957 | 3,010 | +47 | +1.6 | 72,800 | |
2,957 | 2,979 | 2,953 | 2,963 | -4 | -0.1 | 44,700 | |
3,015 | 3,015 | 2,965 | 2,967 | -48 | -1.6 | 74,200 | |
3,010 | 3,035 | 3,005 | 3,015 | -5 | -0.2 | 36,200 | |
3,030 | 3,030 | 2,993 | 3,020 | +15 | +0.5 | 44,400 | |
3,045 | 3,050 | 3,005 | 3,005 | -40 | -1.3 | 42,900 | |
3,020 | 3,045 | 3,015 | 3,045 | +30 | +1.0 | 32,400 | |
3,000 | 3,015 | 2,995 | 3,015 | +26 | +0.9 | 33,500 |