38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,445 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,205 | 3,240 | +10 | +0.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,235 | 3,180 | 3,230 | +5 | +0.2 | 23,500 | |
3,225 | 3,250 | 3,195 | 3,225 | 0 | 0.0 | 34,400 | |
3,215 | 3,235 | 3,205 | 3,225 | +10 | +0.3 | 37,500 | |
3,170 | 3,215 | 3,170 | 3,215 | +45 | +1.4 | 38,000 | |
3,105 | 3,225 | 3,105 | 3,170 | +15 | +0.5 | 98,500 | |
2,985 | 3,170 | 2,985 | 3,155 | +175 | +5.9 | 221,700 | |
2,986 | 2,994 | 2,962 | 2,980 | -8 | -0.3 | 65,700 | |
3,000 | 3,000 | 2,968 | 2,988 | -12 | -0.4 | 72,600 | |
3,040 | 3,040 | 3,000 | 3,000 | -30 | -1.0 | 31,600 | |
3,020 | 3,055 | 3,010 | 3,030 | +5 | +0.2 | 31,100 | |
3,030 | 3,045 | 3,020 | 3,025 | -20 | -0.7 | 23,300 | |
3,045 | 3,055 | 3,025 | 3,045 | 0 | 0.0 | 24,800 | |
3,050 | 3,055 | 3,030 | 3,045 | 0 | 0.0 | 27,800 | |
3,045 | 3,055 | 3,035 | 3,045 | 0 | 0.0 | 16,400 | |
3,060 | 3,060 | 3,040 | 3,045 | -20 | -0.7 | 19,000 | |
3,050 | 3,065 | 3,030 | 3,065 | +35 | +1.2 | 35,100 | |
3,010 | 3,040 | 2,998 | 3,030 | +10 | +0.3 | 38,600 | |
3,040 | 3,045 | 3,020 | 3,020 | -25 | -0.8 | 27,500 | |
3,050 | 3,050 | 3,025 | 3,045 | +10 | +0.3 | 31,700 | |
3,055 | 3,055 | 3,025 | 3,035 | +10 | +0.3 | 21,000 | |
2,980 | 3,040 | 2,968 | 3,025 | +63 | +2.1 | 44,100 | |
2,975 | 2,977 | 2,937 | 2,962 | -21 | -0.7 | 64,200 | |
2,960 | 2,992 | 2,960 | 2,983 | +23 | +0.8 | 29,500 | |
2,981 | 2,981 | 2,950 | 2,960 | -20 | -0.7 | 54,800 | |
3,035 | 3,035 | 2,976 | 2,980 | -55 | -1.8 | 109,200 | |
3,035 | 3,045 | 3,025 | 3,035 | -20 | -0.7 | 34,900 | |
3,055 | 3,060 | 3,035 | 3,055 | -10 | -0.3 | 41,900 | |
3,055 | 3,070 | 3,045 | 3,065 | +10 | +0.3 | 36,400 | |
3,065 | 3,070 | 3,055 | 3,055 | -15 | -0.5 | 34,200 |