![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,775 | 10,830 | 10,775 | 10,775 | +10 | +0.1 | 4,777 | |
10,710 | 10,765 | 10,655 | 10,765 | +190 | +1.8 | 2,314 | |
10,665 | 10,665 | 10,575 | 10,575 | -125 | -1.2 | 2,181 | |
10,665 | 10,740 | 10,665 | 10,700 | -70 | -0.6 | 1,000 | |
10,950 | 10,950 | 10,770 | 10,770 | -180 | -1.6 | 181 | |
10,940 | 10,955 | 10,940 | 10,950 | +110 | +1.0 | 700 | |
10,825 | 10,840 | 10,825 | 10,840 | +30 | +0.3 | 18 | |
10,775 | 10,810 | 10,775 | 10,810 | -5 | -0.0 | 3,002 | |
10,975 | 10,975 | 10,815 | 10,815 | -60 | -0.6 | 1,036 | |
10,735 | 10,875 | 10,735 | 10,875 | +65 | +0.6 | 2,270 | |
10,850 | 10,850 | 10,810 | 10,810 | +10 | +0.1 | 1,000 | |
10,780 | 10,800 | 10,780 | 10,800 | +80 | +0.7 | 517 | |
10,675 | 10,720 | 10,675 | 10,720 | +80 | +0.8 | 134 | |
10,585 | 10,640 | 10,585 | 10,640 | +130 | +1.2 | 151 | |
10,510 | 10,510 | 10,510 | 10,510 | +180 | +1.7 | 112 | |
10,505 | 10,505 | 10,330 | 10,330 | -180 | -1.7 | 11 | |
10,570 | 10,570 | 10,510 | 10,510 | -40 | -0.4 | 510 | |
10,475 | 10,550 | 10,475 | 10,550 | +65 | +0.6 | 2,880 | |
10,500 | 10,500 | 10,445 | 10,485 | - | - | 3,211 | |
- | - | - | 10,245 | - | - | 0 | |
- | - | - | 10,245 | - | - | 0 | |
- | - | - | 10,245 | - | - | 0 | |
10,245 | 10,245 | 10,245 | 10,245 | - | - | 9 | |
- | - | - | 10,265 | - | - | 0 | |
- | - | - | 10,265 | - | - | 0 | |
- | - | - | 10,265 | - | - | 0 | |
10,260 | 10,265 | 10,260 | 10,265 | -160 | -1.5 | 51 | |
10,415 | 10,450 | 10,415 | 10,425 | +70 | +0.7 | 2,199 | |
10,265 | 10,360 | 10,265 | 10,355 | +55 | +0.5 | 10,716 | |
10,355 | 10,355 | 10,300 | 10,300 | 0 | 0.0 | 2,010 |