![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,300 | - | - | 0 | |
10,300 | 10,300 | 10,300 | 10,300 | -125 | -1.2 | 600 | |
10,425 | 10,425 | 10,425 | 10,425 | - | - | 2 | |
- | - | - | 9,920 | - | - | 0 | |
- | - | - | 9,920 | - | - | 0 | |
- | - | - | 9,920 | - | - | 0 | |
- | - | - | 9,920 | - | - | 0 | |
9,920 | 9,920 | 9,920 | 9,920 | - | - | 500 | |
- | - | - | 10,070 | - | - | 0 | |
- | - | - | 10,070 | - | - | 0 | |
- | - | - | 10,070 | - | - | 0 | |
10,065 | 10,070 | 10,065 | 10,070 | - | - | 20 | |
- | - | - | 10,100 | - | - | 0 | |
10,100 | 10,100 | 10,100 | 10,100 | - | - | 2,000 | |
- | - | - | 10,245 | - | - | 0 | |
- | - | - | 10,245 | - | - | 0 | |
10,245 | 10,245 | 10,245 | 10,245 | - | - | 560 | |
- | - | - | 10,325 | - | - | 0 | |
10,395 | 10,395 | 10,325 | 10,325 | - | - | 356 | |
- | - | - | 10,265 | - | - | 0 | |
- | - | - | 10,265 | - | - | 0 | |
- | - | - | 10,265 | - | - | 0 | |
10,265 | 10,265 | 10,265 | 10,265 | - | - | 500 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
10,800 | 10,825 | 10,735 | 10,735 | -20 | -0.2 | 2,060 | |
10,640 | 10,755 | 10,640 | 10,755 | -60 | -0.6 | 699 |