![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,435 | - | - | 0 | |
- | - | - | 10,435 | - | - | 0 | |
10,435 | 10,435 | 10,435 | 10,435 | - | - | 50 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
10,545 | 10,545 | 10,545 | 10,545 | 0 | 0.0 | 40 | |
10,545 | 10,545 | 10,545 | 10,545 | - | - | 182 | |
- | - | - | 10,620 | - | - | 0 | |
- | - | - | 10,620 | - | - | 0 | |
10,620 | 10,620 | 10,620 | 10,620 | +25 | +0.2 | 60 | |
10,595 | 10,595 | 10,595 | 10,595 | +25 | +0.2 | 3 | |
10,570 | 10,570 | 10,570 | 10,570 | - | - | 2,200 | |
- | - | - | 10,735 | - | - | 0 | |
10,735 | 10,735 | 10,735 | 10,735 | - | - | 4 | |
- | - | - | 10,485 | - | - | 0 | |
- | - | - | 10,485 | - | - | 0 | |
- | - | - | 10,485 | - | - | 0 | |
- | - | - | 10,485 | - | - | 0 | |
10,485 | 10,485 | 10,485 | 10,485 | +20 | +0.2 | 3 | |
10,500 | 10,530 | 10,465 | 10,465 | -80 | -0.8 | 818 | |
10,560 | 10,560 | 10,490 | 10,545 | - | - | 1,103 | |
- | - | - | 10,345 | - | - | 0 | |
- | - | - | 10,345 | - | - | 0 | |
10,345 | 10,345 | 10,345 | 10,345 | - | - | 19 |