![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,260 | 10,300 | 10,260 | 10,300 | +90 | +0.9 | 4,120 | |
10,245 | 10,245 | 10,210 | 10,210 | +40 | +0.4 | 700 | |
10,165 | 10,170 | 10,165 | 10,170 | +95 | +0.9 | 111 | |
10,075 | 10,075 | 10,075 | 10,075 | - | - | 103 | |
- | - | - | 9,907 | - | - | 0 | |
9,902 | 9,907 | 9,902 | 9,907 | -27 | -0.3 | 170 | |
9,984 | 9,984 | 9,934 | 9,934 | -21 | -0.2 | 514 | |
9,935 | 9,955 | 9,935 | 9,955 | - | - | 101 | |
- | - | - | 9,676 | - | - | 0 | |
- | - | - | 9,676 | - | - | 0 | |
- | - | - | 9,676 | - | - | 0 | |
- | - | - | 9,676 | - | - | 0 | |
9,676 | 9,676 | 9,676 | 9,676 | - | - | 500 | |
- | - | - | 9,755 | - | - | 0 | |
- | - | - | 9,755 | - | - | 0 | |
- | - | - | 9,755 | - | - | 0 | |
9,730 | 9,755 | 9,730 | 9,755 | +58 | +0.6 | 1,933 | |
9,697 | 9,697 | 9,697 | 9,697 | - | - | 500 | |
- | - | - | 9,755 | - | - | 0 | |
9,755 | 9,755 | 9,755 | 9,755 | +84 | +0.9 | 10 | |
9,671 | 9,671 | 9,671 | 9,671 | - | - | 100 | |
- | - | - | 9,547 | - | - | 0 | |
9,551 | 9,551 | 9,547 | 9,547 | - | - | 300 | |
- | - | - | 9,378 | - | - | 0 | |
- | - | - | 9,378 | - | - | 0 | |
9,378 | 9,378 | 9,378 | 9,378 | - | - | 200 | |
- | - | - | 9,334 | - | - | 0 | |
9,295 | 9,334 | 9,295 | 9,334 | - | - | 320 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |