52週高値 | 1,568 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,568 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,543 | 1,514 | 1,522 | -1 | -0.1 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,077 | 1,059 | 1,065 | +7 | +0.7 | 36,000 | |
1,071 | 1,073 | 1,053 | 1,058 | -22 | -2.0 | 121,500 | |
1,094 | 1,097 | 1,074 | 1,080 | -18 | -1.6 | 65,300 | |
1,098 | 1,110 | 1,094 | 1,098 | +4 | +0.4 | 41,200 | |
1,101 | 1,106 | 1,089 | 1,094 | -7 | -0.6 | 57,900 | |
1,106 | 1,109 | 1,095 | 1,101 | -5 | -0.5 | 60,500 | |
1,117 | 1,117 | 1,104 | 1,106 | -10 | -0.9 | 58,100 | |
1,104 | 1,125 | 1,104 | 1,116 | +11 | +1.0 | 75,700 | |
1,097 | 1,107 | 1,097 | 1,105 | +8 | +0.7 | 37,900 | |
1,094 | 1,098 | 1,086 | 1,097 | +3 | +0.3 | 29,900 | |
1,106 | 1,106 | 1,081 | 1,094 | -8 | -0.7 | 65,200 | |
1,110 | 1,110 | 1,096 | 1,102 | -5 | -0.5 | 49,400 | |
1,100 | 1,108 | 1,087 | 1,107 | +15 | +1.4 | 45,000 | |
1,087 | 1,100 | 1,087 | 1,092 | +6 | +0.6 | 49,200 | |
1,080 | 1,090 | 1,074 | 1,086 | -1 | -0.1 | 78,400 | |
1,099 | 1,099 | 1,085 | 1,087 | -6 | -0.5 | 33,100 | |
1,088 | 1,103 | 1,073 | 1,093 | +5 | +0.5 | 116,000 | |
1,087 | 1,088 | 1,066 | 1,088 | +8 | +0.7 | 117,200 | |
1,115 | 1,121 | 1,064 | 1,080 | -26 | -2.4 | 194,000 | |
1,122 | 1,123 | 1,097 | 1,106 | -9 | -0.8 | 42,200 | |
1,116 | 1,122 | 1,098 | 1,115 | +2 | +0.2 | 64,500 | |
1,094 | 1,113 | 1,094 | 1,113 | +30 | +2.8 | 103,700 | |
1,063 | 1,087 | 1,063 | 1,083 | +25 | +2.4 | 72,900 | |
1,065 | 1,070 | 1,058 | 1,058 | -10 | -0.9 | 22,500 | |
1,067 | 1,077 | 1,067 | 1,068 | +1 | +0.1 | 39,200 | |
1,060 | 1,070 | 1,059 | 1,067 | +9 | +0.9 | 33,800 | |
1,060 | 1,070 | 1,053 | 1,058 | -4 | -0.4 | 32,300 | |
1,050 | 1,066 | 1,050 | 1,062 | +9 | +0.9 | 20,100 | |
1,053 | 1,058 | 1,049 | 1,053 | -10 | -0.9 | 41,100 | |
1,054 | 1,063 | 1,037 | 1,063 | +20 | +1.9 | 62,200 |