38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,895 | 3,895 | - | - | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,210 | 4,185 | 4,210 | +15 | +0.4 | 4 | |
4,185 | 4,225 | 4,185 | 4,195 | -15 | -0.4 | 53 | |
4,205 | 4,210 | 4,205 | 4,210 | +15 | +0.4 | 10 | |
4,200 | 4,220 | 4,195 | 4,195 | -45 | -1.1 | 85 | |
4,265 | 4,285 | 4,240 | 4,240 | -15 | -0.4 | 35 | |
4,240 | 4,255 | 4,240 | 4,255 | +25 | +0.6 | 31 | |
4,220 | 4,230 | 4,220 | 4,230 | +10 | +0.2 | 55 | |
4,250 | 4,250 | 4,220 | 4,220 | -20 | -0.5 | 141 | |
4,285 | 4,285 | 4,240 | 4,240 | -10 | -0.2 | 253 | |
4,240 | 4,295 | 4,220 | 4,250 | +30 | +0.7 | 1,598 | |
4,200 | 4,225 | 4,195 | 4,220 | +55 | +1.3 | 764 | |
4,195 | 4,195 | 4,165 | 4,165 | +10 | +0.2 | 13 | |
4,200 | 4,200 | 4,155 | 4,155 | +20 | +0.5 | 4 | |
4,210 | 4,210 | 4,135 | 4,135 | -75 | -1.8 | 724 | |
4,170 | 4,210 | 4,170 | 4,210 | +75 | +1.8 | 484 | |
4,170 | 4,170 | 4,105 | 4,135 | -15 | -0.4 | 77 | |
4,185 | 4,185 | 4,145 | 4,150 | +5 | +0.1 | 47 | |
4,210 | 4,235 | 4,145 | 4,145 | +5 | +0.1 | 486 | |
4,245 | 4,245 | 4,140 | 4,140 | -105 | -2.5 | 651 | |
4,245 | 4,295 | 4,245 | 4,245 | +25 | +0.6 | 5 | |
4,270 | 4,270 | 4,220 | 4,220 | 0 | 0.0 | 117 | |
4,250 | 4,250 | 4,210 | 4,220 | -60 | -1.4 | 35 | |
4,275 | 4,280 | 4,270 | 4,280 | +60 | +1.4 | 56 | |
4,305 | 4,305 | 4,220 | 4,220 | -60 | -1.4 | 9 | |
4,300 | 4,300 | 4,220 | 4,280 | -20 | -0.5 | 93 | |
4,300 | 4,300 | 4,300 | 4,300 | -15 | -0.3 | 12 | |
4,325 | 4,325 | 4,240 | 4,315 | +30 | +0.7 | 74 | |
4,295 | 4,295 | 4,260 | 4,285 | +15 | +0.4 | 288 | |
4,280 | 4,280 | 4,270 | 4,270 | -5 | -0.1 | 102 | |
4,275 | 4,275 | 4,260 | 4,275 | 0 | 0.0 | 110 |