38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,905 | 3,925 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,930 | 3,855 | 3,930 | -40 | -1.0 | 155 | |
3,990 | 3,990 | 3,875 | 3,970 | +35 | +0.9 | 209 | |
3,930 | 3,935 | 3,925 | 3,935 | +55 | +1.4 | 228 | |
3,930 | 3,930 | 3,870 | 3,880 | +15 | +0.4 | 86 | |
3,825 | 3,895 | 3,825 | 3,865 | -10 | -0.3 | 131 | |
3,945 | 3,945 | 3,875 | 3,875 | -30 | -0.8 | 130 | |
3,995 | 4,000 | 3,900 | 3,905 | -60 | -1.5 | 35 | |
4,035 | 4,035 | 3,950 | 3,965 | -10 | -0.3 | 83 | |
3,995 | 3,995 | 3,975 | 3,975 | -20 | -0.5 | 183 | |
3,980 | 3,995 | 3,905 | 3,995 | +115 | +3.0 | 348 | |
3,825 | 3,880 | 3,825 | 3,880 | +40 | +1.0 | 12 | |
3,930 | 3,930 | 3,805 | 3,840 | -40 | -1.0 | 149 | |
3,875 | 3,985 | 3,875 | 3,880 | -55 | -1.4 | 263 | |
3,830 | 3,950 | 3,830 | 3,935 | +105 | +2.7 | 210 | |
3,875 | 3,875 | 3,830 | 3,830 | -60 | -1.5 | 160 | |
3,890 | 3,890 | 3,890 | 3,890 | 0 | 0.0 | 28 | |
3,865 | 3,970 | 3,865 | 3,890 | -10 | -0.3 | 434 | |
3,905 | 3,905 | 3,880 | 3,900 | -45 | -1.1 | 173 | |
3,910 | 4,030 | 3,885 | 3,945 | +35 | +0.9 | 576 | |
4,010 | 4,015 | 3,910 | 3,910 | -100 | -2.5 | 446 | |
3,885 | 4,010 | 3,885 | 4,010 | +25 | +0.6 | 337 | |
4,025 | 4,025 | 3,955 | 3,985 | +30 | +0.8 | 453 | |
3,955 | 3,955 | 3,855 | 3,955 | 0 | 0.0 | 1,426 | |
3,855 | 3,955 | 3,830 | 3,955 | +50 | +1.3 | 788 | |
4,010 | 4,020 | 3,905 | 3,905 | -100 | -2.5 | 525 | |
4,030 | 4,030 | 3,830 | 4,005 | +105 | +2.7 | 2,269 | |
3,835 | 3,910 | 3,835 | 3,900 | +70 | +1.8 | 468 | |
3,850 | 3,850 | 3,760 | 3,830 | +5 | +0.1 | 153 | |
3,820 | 3,825 | 3,750 | 3,825 | +5 | +0.1 | 440 | |
3,845 | 3,845 | 3,820 | 3,820 | -30 | -0.8 | 79 |