38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 33,140 | 52週安値 | 20,460 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,450 | 32,500 | 32,380 | 32,480 | +50 | +0.2 | 2,082 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,690 | 24,730 | 24,265 | 24,310 | -265 | -1.1 | 4,394 | |
24,540 | 24,595 | 24,345 | 24,575 | +290 | +1.2 | 2,825 | |
24,495 | 24,500 | 24,210 | 24,285 | +75 | +0.3 | 3,446 | |
24,190 | 24,370 | 23,900 | 24,210 | +220 | +0.9 | 4,461 | |
23,690 | 23,990 | 23,550 | 23,990 | +620 | +2.7 | 4,612 | |
23,120 | 23,370 | 23,025 | 23,370 | +435 | +1.9 | 3,588 | |
22,705 | 23,010 | 22,705 | 22,935 | +250 | +1.1 | 2,245 | |
22,605 | 22,770 | 22,545 | 22,685 | -85 | -0.4 | 1,796 | |
22,805 | 22,850 | 22,740 | 22,770 | +30 | +0.1 | 1,109 | |
22,550 | 22,740 | 22,550 | 22,740 | +220 | +1.0 | 2,048 | |
22,545 | 22,685 | 22,450 | 22,520 | +165 | +0.7 | 1,670 | |
22,440 | 22,480 | 22,240 | 22,355 | -95 | -0.4 | 2,389 | |
22,590 | 22,600 | 22,400 | 22,450 | -235 | -1.0 | 2,132 | |
22,635 | 22,730 | 22,450 | 22,685 | +265 | +1.2 | 1,657 | |
22,390 | 22,560 | 22,390 | 22,420 | +55 | +0.2 | 1,086 | |
22,325 | 22,425 | 22,250 | 22,365 | +180 | +0.8 | 641 | |
22,430 | 22,485 | 22,180 | 22,185 | -470 | -2.1 | 1,829 | |
22,690 | 22,740 | 22,425 | 22,655 | +305 | +1.4 | 3,560 | |
22,410 | 22,410 | 22,230 | 22,350 | -90 | -0.4 | 950 | |
22,140 | 22,500 | 22,140 | 22,440 | +175 | +0.8 | 715 | |
21,875 | 22,290 | 21,875 | 22,265 | +345 | +1.6 | 1,050 | |
22,145 | 22,145 | 21,915 | 21,920 | -335 | -1.5 | 1,878 | |
22,225 | 22,500 | 22,125 | 22,255 | +30 | +0.1 | 3,061 | |
22,195 | 22,390 | 22,105 | 22,225 | -185 | -0.8 | 1,363 | |
22,485 | 22,485 | 22,340 | 22,410 | +120 | +0.5 | 594 | |
22,455 | 22,610 | 22,010 | 22,290 | -320 | -1.4 | 3,610 | |
22,610 | 22,650 | 22,440 | 22,610 | +230 | +1.0 | 596 | |
22,690 | 22,690 | 22,300 | 22,380 | -230 | -1.0 | 1,089 | |
22,710 | 22,740 | 22,595 | 22,610 | +230 | +1.0 | 2,155 | |
22,595 | 22,595 | 22,230 | 22,380 | -50 | -0.2 | 2,531 |