38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,200 | 33,230 | 33,010 | 33,210 | +20 | +0.1 | 4,054 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,700 | 25,985 | 25,605 | 25,910 | +350 | +1.4 | 3,387 | |
25,435 | 25,695 | 25,100 | 25,560 | -875 | -3.3 | 8,053 | |
26,290 | 26,485 | 26,240 | 26,435 | +445 | +1.7 | 3,961 | |
25,790 | 26,040 | 25,790 | 25,990 | +170 | +0.7 | 3,226 | |
26,000 | 26,085 | 25,810 | 25,820 | +80 | +0.3 | 5,209 | |
25,585 | 25,750 | 25,430 | 25,740 | +470 | +1.9 | 3,162 | |
25,180 | 25,435 | 25,025 | 25,270 | -35 | -0.1 | 8,798 | |
25,545 | 25,630 | 25,275 | 25,305 | -300 | -1.2 | 2,568 | |
25,670 | 25,880 | 25,505 | 25,605 | +15 | +0.1 | 3,041 | |
25,135 | 25,600 | 25,135 | 25,590 | +500 | +2.0 | 2,664 | |
25,450 | 25,450 | 24,730 | 25,090 | -360 | -1.4 | 3,235 | |
25,685 | 25,800 | 25,380 | 25,450 | -20 | -0.1 | 6,711 | |
25,285 | 25,535 | 25,280 | 25,470 | +70 | +0.3 | 7,008 | |
24,890 | 25,465 | 24,805 | 25,400 | +565 | +2.3 | 10,076 | |
28,705 | 28,705 | 23,895 | 24,835 | +1,130 | +4.8 | 29,725 | |
23,400 | 23,775 | 23,390 | 23,705 | +415 | +1.8 | 4,607 | |
23,170 | 23,390 | 23,150 | 23,290 | +225 | +1.0 | 1,823 | |
22,945 | 23,125 | 22,945 | 23,065 | +155 | +0.7 | 1,144 | |
23,060 | 23,060 | 22,910 | 22,910 | -160 | -0.7 | 371 | |
23,090 | 23,195 | 23,015 | 23,070 | -10 | -0.0 | 906 | |
23,070 | 23,195 | 23,010 | 23,080 | +140 | +0.6 | 730 | |
22,900 | 23,030 | 22,885 | 22,940 | +10 | 0.0 | 1,317 | |
22,925 | 23,185 | 22,900 | 22,930 | +30 | +0.1 | 1,084 | |
23,200 | 23,430 | 22,880 | 22,900 | -500 | -2.1 | 1,928 | |
23,485 | 23,485 | 23,135 | 23,400 | +35 | +0.1 | 1,169 | |
23,015 | 23,425 | 23,005 | 23,365 | +115 | +0.5 | 2,327 | |
23,120 | 23,320 | 23,100 | 23,250 | +350 | +1.5 | 2,932 | |
22,825 | 22,915 | 22,740 | 22,900 | +85 | +0.4 | 746 | |
22,850 | 22,980 | 22,725 | 22,815 | +220 | +1.0 | 1,895 | |
22,655 | 22,800 | 22,455 | 22,595 | -60 | -0.3 | 1,469 |