![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,200 | 33,230 | 33,010 | 33,210 | +20 | +0.1 | 4,054 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,095 | 28,100 | 27,815 | 27,860 | -170 | -0.6 | 3,332 | |
28,015 | 28,095 | 28,000 | 28,030 | +40 | +0.1 | 2,083 | |
27,895 | 27,990 | 27,775 | 27,990 | -5 | -0.0 | 4,032 | |
27,995 | 28,080 | 27,880 | 27,995 | +245 | +0.9 | 3,579 | |
27,400 | 27,750 | 27,395 | 27,750 | +365 | +1.3 | 3,297 | |
27,350 | 27,550 | 27,200 | 27,385 | -115 | -0.4 | 1,736 | |
27,195 | 27,550 | 27,015 | 27,500 | +100 | +0.4 | 3,444 | |
27,450 | 27,610 | 27,400 | 27,400 | +170 | +0.6 | 4,529 | |
26,665 | 27,440 | 26,640 | 27,230 | +470 | +1.8 | 4,519 | |
26,760 | 26,915 | 26,510 | 26,760 | 0 | 0.0 | 1,398 | |
27,000 | 27,000 | 26,615 | 26,760 | +60 | +0.2 | 2,534 | |
26,970 | 26,980 | 26,285 | 26,700 | -510 | -1.9 | 20,269 | |
27,590 | 27,590 | 27,210 | 27,210 | -215 | -0.8 | 4,025 | |
27,855 | 27,915 | 27,320 | 27,425 | +70 | +0.3 | 9,811 | |
27,270 | 27,420 | 27,055 | 27,355 | +390 | +1.4 | 5,977 | |
27,235 | 27,265 | 26,700 | 26,965 | -550 | -2.0 | 13,471 | |
28,230 | 28,375 | 27,455 | 27,515 | -705 | -2.5 | 13,786 | |
28,585 | 28,680 | 28,100 | 28,220 | +135 | +0.5 | 10,234 | |
27,700 | 28,085 | 27,555 | 28,085 | +980 | +3.6 | 5,379 | |
26,980 | 27,480 | 26,930 | 27,105 | +205 | +0.8 | 3,681 | |
26,795 | 26,980 | 26,785 | 26,900 | +275 | +1.0 | 3,256 | |
26,680 | 26,685 | 26,400 | 26,625 | -135 | -0.5 | 6,420 | |
26,715 | 26,790 | 26,330 | 26,760 | +175 | +0.7 | 4,572 | |
26,500 | 26,640 | 26,400 | 26,585 | +305 | +1.2 | 3,087 | |
26,180 | 26,295 | 25,940 | 26,280 | +95 | +0.4 | 3,411 | |
26,285 | 26,320 | 26,180 | 26,185 | 0 | 0.0 | 2,652 | |
26,120 | 26,200 | 26,050 | 26,185 | +185 | +0.7 | 3,746 | |
25,875 | 26,000 | 25,735 | 26,000 | +325 | +1.3 | 3,433 | |
26,120 | 26,120 | 25,675 | 25,675 | -225 | -0.9 | 4,126 | |
26,165 | 26,200 | 25,895 | 25,900 | -10 | -0.0 | 3,175 |