![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,200 | 33,230 | 33,010 | 33,210 | +20 | +0.1 | 4,054 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,905 | 30,190 | 29,350 | 29,710 | -260 | -0.9 | 5,751 | |
30,290 | 30,380 | 29,900 | 29,970 | -270 | -0.9 | 2,946 | |
30,300 | 30,360 | 29,995 | 30,240 | +160 | +0.5 | 2,005 | |
30,640 | 30,730 | 30,030 | 30,080 | -800 | -2.6 | 5,340 | |
30,710 | 30,880 | 30,600 | 30,880 | -10 | -0.0 | 1,511 | |
30,790 | 30,920 | 30,720 | 30,890 | -120 | -0.4 | 2,576 | |
30,620 | 31,030 | 30,500 | 31,010 | +610 | +2.0 | 5,403 | |
30,280 | 30,500 | 30,090 | 30,400 | +570 | +1.9 | 2,626 | |
29,990 | 29,990 | 29,720 | 29,830 | -170 | -0.6 | 2,329 | |
29,900 | 30,020 | 29,850 | 30,000 | +230 | +0.8 | 2,146 | |
29,805 | 29,840 | 29,505 | 29,770 | +465 | +1.6 | 3,567 | |
28,920 | 29,485 | 28,920 | 29,305 | +655 | +2.3 | 2,585 | |
29,200 | 29,200 | 27,900 | 28,650 | -990 | -3.3 | 8,524 | |
29,205 | 29,640 | 29,130 | 29,640 | +270 | +0.9 | 1,724 | |
29,240 | 29,485 | 29,240 | 29,370 | +95 | +0.3 | 2,119 | |
29,510 | 29,555 | 29,170 | 29,275 | -625 | -2.1 | 3,264 | |
29,995 | 30,260 | 29,615 | 29,900 | -560 | -1.8 | 5,000 | |
30,400 | 30,530 | 30,310 | 30,460 | +60 | +0.2 | 3,940 | |
30,360 | 30,700 | 30,280 | 30,400 | -150 | -0.5 | 2,372 | |
30,500 | 30,580 | 30,400 | 30,550 | +160 | +0.5 | 2,616 | |
29,915 | 30,390 | 29,910 | 30,390 | +645 | +2.2 | 4,452 | |
29,455 | 29,775 | 29,455 | 29,745 | +595 | +2.0 | 6,212 | |
29,220 | 29,345 | 29,055 | 29,150 | -90 | -0.3 | 4,615 | |
29,250 | 29,500 | 29,110 | 29,240 | +15 | +0.1 | 2,548 | |
29,245 | 29,250 | 29,000 | 29,225 | -20 | -0.1 | 4,093 | |
29,220 | 29,420 | 29,185 | 29,245 | -35 | -0.1 | 3,362 | |
29,080 | 29,300 | 28,980 | 29,280 | +225 | +0.8 | 3,780 | |
29,190 | 29,190 | 29,000 | 29,055 | +50 | +0.2 | 2,573 | |
29,000 | 29,060 | 28,645 | 29,005 | +290 | +1.0 | 2,195 | |
28,690 | 28,800 | 28,480 | 28,715 | +155 | +0.5 | 3,270 |