38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 31,030 | 52週安値 | 19,290 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,980 | 31,200 | 30,890 | 30,930 | +50 | +0.2 | 13,943 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,550 | 30,880 | 30,500 | 30,880 | +400 | +1.3 | 3,991 | |
30,350 | 30,540 | 30,350 | 30,480 | +140 | +0.5 | 2,181 | |
30,470 | 30,590 | 30,300 | 30,340 | -190 | -0.6 | 1,234 | |
30,100 | 30,530 | 30,100 | 30,530 | +330 | +1.1 | 5,725 | |
29,905 | 30,200 | 29,905 | 30,200 | +395 | +1.3 | 3,229 | |
30,090 | 30,180 | 29,735 | 29,805 | -385 | -1.3 | 4,438 | |
30,660 | 30,660 | 30,020 | 30,190 | +150 | +0.5 | 3,189 | |
29,720 | 30,120 | 29,605 | 30,040 | +550 | +1.9 | 2,256 | |
29,790 | 29,790 | 29,115 | 29,490 | -220 | -0.7 | 4,481 | |
29,905 | 30,190 | 29,350 | 29,710 | -260 | -0.9 | 5,751 | |
30,290 | 30,380 | 29,900 | 29,970 | -270 | -0.9 | 2,946 | |
30,300 | 30,360 | 29,995 | 30,240 | +160 | +0.5 | 2,005 | |
30,640 | 30,730 | 30,030 | 30,080 | -800 | -2.6 | 5,340 | |
30,710 | 30,880 | 30,600 | 30,880 | -10 | -0.0 | 1,511 | |
30,790 | 30,920 | 30,720 | 30,890 | -120 | -0.4 | 2,576 | |
30,620 | 31,030 | 30,500 | 31,010 | +610 | +2.0 | 5,403 | |
30,280 | 30,500 | 30,090 | 30,400 | +570 | +1.9 | 2,626 | |
29,990 | 29,990 | 29,720 | 29,830 | -170 | -0.6 | 2,329 | |
29,900 | 30,020 | 29,850 | 30,000 | +230 | +0.8 | 2,146 | |
29,805 | 29,840 | 29,505 | 29,770 | +465 | +1.6 | 3,567 | |
28,920 | 29,485 | 28,920 | 29,305 | +655 | +2.3 | 2,585 | |
29,200 | 29,200 | 27,900 | 28,650 | -990 | -3.3 | 8,524 | |
29,205 | 29,640 | 29,130 | 29,640 | +270 | +0.9 | 1,724 | |
29,240 | 29,485 | 29,240 | 29,370 | +95 | +0.3 | 2,119 | |
29,510 | 29,555 | 29,170 | 29,275 | -625 | -2.1 | 3,264 | |
29,995 | 30,260 | 29,615 | 29,900 | -560 | -1.8 | 5,000 | |
30,400 | 30,530 | 30,310 | 30,460 | +60 | +0.2 | 3,940 | |
30,360 | 30,700 | 30,280 | 30,400 | -150 | -0.5 | 2,372 | |
30,500 | 30,580 | 30,400 | 30,550 | +160 | +0.5 | 2,616 |