![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,095 | 15,475 | 15,095 | 15,475 | +475 | +3.2 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,830 | 12,000 | 11,770 | 12,000 | 0 | 0.0 | 26 | |
12,110 | 12,110 | 12,000 | 12,000 | -620 | -4.9 | 5 | |
12,650 | 12,650 | 12,620 | 12,620 | -10 | -0.1 | 6 | |
12,995 | 12,995 | 12,300 | 12,630 | -365 | -2.8 | 37 | |
12,595 | 12,995 | 12,595 | 12,995 | +635 | +5.1 | 100 | |
12,320 | 12,360 | 12,320 | 12,360 | +270 | +2.2 | 28 | |
12,025 | 12,090 | 12,025 | 12,090 | - | - | 11 | |
- | - | - | 12,285 | - | - | 0 | |
12,020 | 12,285 | 12,020 | 12,285 | - | - | 18 | |
- | - | - | 12,580 | - | - | 0 | |
- | - | - | 12,580 | - | - | 0 | |
- | - | - | 12,580 | - | - | 0 | |
12,420 | 12,580 | 12,420 | 12,580 | +180 | +1.5 | 11 | |
12,260 | 12,400 | 12,260 | 12,400 | - | - | 9 | |
- | - | - | 12,215 | - | - | 0 | |
- | - | - | 12,215 | - | - | 0 | |
- | - | - | 12,215 | - | - | 0 | |
- | - | - | 12,215 | - | - | 0 | |
12,215 | 12,215 | 12,215 | 12,215 | +300 | +2.5 | 1 | |
11,565 | 11,915 | 11,565 | 11,915 | -125 | -1.0 | 6 | |
12,040 | 12,040 | 12,040 | 12,040 | +440 | +3.8 | 5 | |
11,720 | 11,720 | 11,600 | 11,600 | -260 | -2.2 | 2 | |
11,900 | 11,900 | 11,855 | 11,860 | - | - | 19 | |
- | - | - | 11,390 | - | - | 0 | |
11,360 | 11,390 | 11,360 | 11,390 | -30 | -0.3 | 18 | |
11,600 | 11,600 | 11,220 | 11,420 | -290 | -2.5 | 21 | |
11,710 | 11,710 | 11,710 | 11,710 | -635 | -5.1 | 1 | |
12,320 | 12,345 | 12,320 | 12,345 | +520 | +4.4 | 9 | |
12,200 | 12,200 | 11,750 | 11,825 | -585 | -4.7 | 25 | |
12,410 | 12,410 | 12,410 | 12,410 | +10 | +0.1 | 20 |