37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,405 | 13,405 | 12,545 | 12,985 | -315 | -2.4 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,608 | - | - | 0 | |
10,000 | 10,000 | 9,605 | 9,608 | -417 | -4.2 | 102 | |
10,000 | 10,025 | 10,000 | 10,025 | +34 | +0.3 | 6 | |
10,250 | 10,250 | 9,990 | 9,991 | -509 | -4.8 | 26 | |
10,500 | 10,500 | 10,500 | 10,500 | 0 | 0.0 | 7 | |
11,005 | 11,005 | 10,500 | 10,500 | -205 | -1.9 | 116 | |
10,670 | 10,705 | 10,670 | 10,705 | +35 | +0.3 | 4 | |
10,670 | 10,670 | 10,670 | 10,670 | +70 | +0.7 | 11 | |
10,605 | 10,605 | 10,600 | 10,600 | +100 | +1.0 | 25 | |
10,500 | 10,500 | 10,500 | 10,500 | - | - | 5 | |
- | - | - | 10,240 | - | - | 0 | |
10,330 | 10,330 | 10,240 | 10,240 | -45 | -0.4 | 12 | |
10,745 | 10,745 | 10,105 | 10,285 | -160 | -1.5 | 7 | |
10,395 | 10,445 | 10,395 | 10,445 | -200 | -1.9 | 3 | |
10,625 | 10,645 | 10,625 | 10,645 | +20 | +0.2 | 19 | |
10,535 | 10,625 | 10,480 | 10,625 | -200 | -1.8 | 4 | |
10,825 | 10,825 | 10,825 | 10,825 | -305 | -2.7 | 2 | |
11,130 | 11,130 | 11,130 | 11,130 | +130 | +1.2 | 1 | |
10,735 | 11,000 | 10,735 | 11,000 | +300 | +2.8 | 7 | |
10,815 | 10,815 | 10,700 | 10,700 | -530 | -4.7 | 33 | |
10,880 | 11,230 | 10,880 | 11,230 | +330 | +3.0 | 52 | |
11,000 | 11,000 | 10,900 | 10,900 | -190 | -1.7 | 14 | |
11,090 | 11,090 | 11,090 | 11,090 | - | - | 1 | |
- | - | - | 11,250 | - | - | 0 | |
11,250 | 11,250 | 11,250 | 11,250 | +250 | +2.3 | 3 | |
10,915 | 11,000 | 10,915 | 11,000 | +80 | +0.7 | 22 | |
10,920 | 10,920 | 10,920 | 10,920 | -525 | -4.6 | 2 | |
11,155 | 11,445 | 11,155 | 11,445 | +50 | +0.4 | 9 | |
11,395 | 11,395 | 11,395 | 11,395 | +335 | +3.0 | 1 | |
11,060 | 11,060 | 11,060 | 11,060 | - | - | 3 |