38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,660 | 15,095 | 12,545 | 13,855 | -845 | -5.7 | 1,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,535 | 15,100 | 13,205 | 14,700 | +1,160 | +8.6 | 1,508 | |
11,965 | 13,730 | 11,965 | 13,540 | +1,680 | +14.2 | 1,597 | |
12,945 | 12,945 | 11,270 | 11,860 | -1,295 | -9.8 | 1,162 | |
12,240 | 13,845 | 11,990 | 13,155 | +965 | +7.9 | 794 | |
10,370 | 12,670 | 10,300 | 12,190 | +1,945 | +19.0 | 1,282 | |
11,700 | 11,910 | 10,150 | 10,245 | -1,055 | -9.3 | 1,105 | |
12,260 | 12,995 | 11,290 | 11,300 | -915 | -7.5 | 355 | |
12,910 | 13,255 | 11,220 | 12,215 | -660 | -5.1 | 228 | |
12,485 | 13,150 | 11,765 | 12,875 | +390 | +3.1 | 371 | |
12,235 | 13,075 | 12,115 | 12,485 | +235 | +1.9 | 1,023 | |
11,175 | 12,425 | 10,500 | 12,250 | +1,980 | +19.3 | 258 | |
10,360 | 11,485 | 10,270 | 10,270 | -230 | -2.2 | 263 | |
10,500 | 11,005 | 9,586 | 10,500 | +260 | +2.5 | 394 | |
11,060 | 11,445 | 10,105 | 10,240 | -840 | -7.6 | 195 | |
9,134 | 11,625 | 8,842 | 11,080 | +1,796 | +19.3 | 833 | |
10,805 | 11,550 | 9,061 | 9,284 | -1,606 | -14.7 | 388 | |
9,627 | 11,550 | 9,627 | 10,890 | +1,230 | +12.7 | 2,828 | |
8,300 | 9,806 | 8,253 | 9,660 | +1,118 | +13.1 | 398 | |
11,050 | 11,100 | 8,300 | 8,542 | -2,393 | -21.9 | 1,151 | |
11,415 | 12,140 | 10,710 | 10,935 | -565 | -4.9 | 597 | |
10,670 | 11,635 | 10,240 | 11,500 | +770 | +7.2 | 389 | |
13,610 | 14,095 | 10,320 | 10,730 | -2,735 | -20.3 | 1,798 | |
13,500 | 13,670 | 12,190 | 13,465 | +265 | +2.0 | 272 | |
14,410 | 14,655 | 12,800 | 13,200 | -1,220 | -8.5 | 3,281 | |
13,600 | 14,740 | 12,135 | 14,420 | +1,120 | +8.4 | 1,583 | |
13,705 | 14,625 | 12,850 | 13,300 | -405 | -3.0 | 707 | |
16,200 | 16,515 | 12,480 | 13,705 | -2,800 | -17.0 | 511 | |
15,265 | 17,145 | 15,180 | 16,505 | +1,605 | +10.8 | 499 | |
16,410 | 17,080 | 14,900 | 14,900 | -1,110 | -6.9 | 1,106 |