37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,850 | 13,850 | 13,420 | 13,450 | -405 | -2.9 | 125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,955 | - | - | 0 | |
11,175 | 11,175 | 10,955 | 10,955 | -220 | -2.0 | 35 | |
11,175 | 11,175 | 11,175 | 11,175 | - | - | 1 | |
- | - | - | 10,270 | - | - | 0 | |
10,270 | 10,270 | 10,270 | 10,270 | -110 | -1.1 | 1 | |
10,380 | 10,380 | 10,380 | 10,380 | -530 | -4.9 | 20 | |
10,910 | 10,920 | 10,910 | 10,910 | +175 | +1.6 | 31 | |
10,830 | 10,830 | 10,735 | 10,735 | - | - | 3 | |
- | - | - | 11,080 | - | - | 0 | |
- | - | - | 11,080 | - | - | 0 | |
- | - | - | 11,080 | - | - | 0 | |
11,080 | 11,080 | 11,080 | 11,080 | -85 | -0.8 | 20 | |
11,480 | 11,480 | 11,120 | 11,165 | -315 | -2.7 | 14 | |
11,295 | 11,485 | 11,295 | 11,480 | +670 | +6.2 | 12 | |
10,850 | 10,850 | 10,810 | 10,810 | -240 | -2.2 | 14 | |
11,325 | 11,325 | 10,990 | 11,050 | - | - | 25 | |
- | - | - | 10,355 | - | - | 0 | |
- | - | - | 10,355 | - | - | 0 | |
10,355 | 10,355 | 10,355 | 10,355 | +40 | +0.4 | 1 | |
10,315 | 10,315 | 10,315 | 10,315 | -30 | -0.3 | 3 | |
10,345 | 10,345 | 10,345 | 10,345 | -30 | -0.3 | 4 | |
10,545 | 10,675 | 10,375 | 10,375 | +15 | +0.1 | 114 | |
10,360 | 10,360 | 10,360 | 10,360 | -140 | -1.3 | 1 | |
10,240 | 10,500 | 10,240 | 10,500 | +100 | +1.0 | 3 | |
10,200 | 10,400 | 10,200 | 10,400 | +365 | +3.6 | 8 | |
10,155 | 10,155 | 9,962 | 10,035 | -120 | -1.2 | 7 | |
10,155 | 10,155 | 10,155 | 10,155 | - | - | 1 | |
- | - | - | 10,035 | - | - | 0 | |
10,035 | 10,035 | 10,035 | 10,035 | 0 | 0.0 | 9 | |
10,035 | 10,035 | 10,035 | 10,035 | - | - | 1 |