37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,695 | 13,500 | 13,645 | +195 | +1.4 | 56 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,800 | - | - | 0 | |
12,795 | 12,800 | 12,610 | 12,800 | 0 | 0.0 | 246 | |
12,575 | 12,800 | 12,575 | 12,800 | +65 | +0.5 | 36 | |
12,880 | 13,000 | 12,735 | 12,735 | -265 | -2.0 | 58 | |
13,000 | 13,000 | 13,000 | 13,000 | -10 | -0.1 | 10 | |
12,800 | 13,010 | 12,800 | 13,010 | +350 | +2.8 | 15 | |
13,075 | 13,075 | 12,660 | 12,660 | - | - | 11 | |
- | - | - | 12,175 | - | - | 0 | |
12,685 | 12,685 | 12,175 | 12,175 | -590 | -4.6 | 64 | |
12,490 | 12,765 | 12,465 | 12,765 | +385 | +3.1 | 10 | |
12,820 | 12,890 | 12,380 | 12,380 | -390 | -3.1 | 42 | |
12,780 | 12,780 | 12,395 | 12,770 | +610 | +5.0 | 26 | |
12,160 | 12,160 | 12,160 | 12,160 | -70 | -0.6 | 35 | |
12,235 | 12,235 | 12,170 | 12,230 | -20 | -0.2 | 315 | |
12,250 | 12,250 | 12,250 | 12,250 | +100 | +0.8 | 1 | |
12,120 | 12,150 | 12,120 | 12,150 | -270 | -2.2 | 4 | |
12,425 | 12,425 | 12,420 | 12,420 | - | - | 20 | |
- | - | - | 11,590 | - | - | 0 | |
- | - | - | 11,590 | - | - | 0 | |
11,810 | 11,810 | 11,590 | 11,590 | -210 | -1.8 | 23 | |
11,710 | 11,880 | 11,710 | 11,800 | +165 | +1.4 | 13 | |
11,710 | 11,935 | 11,600 | 11,635 | +225 | +2.0 | 142 | |
11,410 | 11,410 | 11,410 | 11,410 | +260 | +2.3 | 1 | |
11,000 | 11,150 | 11,000 | 11,150 | - | - | 7 | |
- | - | - | 10,690 | - | - | 0 | |
- | - | - | 10,690 | - | - | 0 | |
10,500 | 10,690 | 10,500 | 10,690 | - | - | 11 | |
- | - | - | 10,955 | - | - | 0 | |
- | - | - | 10,955 | - | - | 0 | |
- | - | - | 10,955 | - | - | 0 |