37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,850 | 13,850 | 13,420 | 13,450 | -405 | -2.9 | 125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,600 | - | - | 0 | |
13,600 | 13,600 | 13,600 | 13,600 | +50 | +0.4 | 10 | |
13,650 | 13,650 | 13,410 | 13,550 | -325 | -2.3 | 77 | |
13,400 | 13,875 | 13,400 | 13,875 | +670 | +5.1 | 6 | |
13,630 | 13,695 | 13,205 | 13,205 | -425 | -3.1 | 51 | |
13,325 | 13,640 | 13,325 | 13,630 | -290 | -2.1 | 31 | |
13,900 | 13,980 | 13,900 | 13,920 | -80 | -0.6 | 41 | |
13,730 | 14,045 | 13,640 | 14,000 | +320 | +2.3 | 224 | |
13,535 | 13,685 | 13,405 | 13,680 | - | - | 402 | |
- | - | - | 13,540 | - | - | 0 | |
13,300 | 13,540 | 13,300 | 13,540 | +355 | +2.7 | 26 | |
13,240 | 13,510 | 13,185 | 13,185 | -545 | -4.0 | 43 | |
13,730 | 13,730 | 13,730 | 13,730 | +300 | +2.2 | 4 | |
13,450 | 13,595 | 13,425 | 13,430 | +145 | +1.1 | 133 | |
13,590 | 13,590 | 13,285 | 13,285 | +65 | +0.5 | 32 | |
13,550 | 13,550 | 13,205 | 13,220 | -480 | -3.5 | 113 | |
13,630 | 13,700 | 13,630 | 13,700 | +525 | +4.0 | 29 | |
13,525 | 13,525 | 13,030 | 13,175 | -125 | -0.9 | 118 | |
13,300 | 13,300 | 13,300 | 13,300 | +200 | +1.5 | 3 | |
13,000 | 13,100 | 12,880 | 13,100 | -455 | -3.4 | 85 | |
13,275 | 13,725 | 13,275 | 13,555 | +580 | +4.5 | 94 | |
13,010 | 13,480 | 12,975 | 12,975 | -5 | -0.0 | 215 | |
13,425 | 13,425 | 12,980 | 12,980 | -175 | -1.3 | 93 | |
12,875 | 13,265 | 12,875 | 13,155 | +280 | +2.2 | 104 | |
12,565 | 12,875 | 12,565 | 12,875 | +300 | +2.4 | 45 | |
12,920 | 12,920 | 12,575 | 12,575 | -425 | -3.3 | 75 | |
12,530 | 13,000 | 12,530 | 13,000 | +1,035 | +8.7 | 383 | |
11,965 | 11,965 | 11,965 | 11,965 | +105 | +0.9 | 2 | |
11,860 | 11,860 | 11,860 | 11,860 | -120 | -1.0 | 8 | |
12,255 | 12,255 | 11,980 | 11,980 | +25 | +0.2 | 8 |