38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,945 | 14,590 | 14,890 | +15 | +0.1 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,370 | 10,540 | 10,300 | 10,300 | +55 | +0.5 | 215 | |
10,280 | 10,280 | 10,245 | 10,245 | -50 | -0.5 | 2 | |
10,275 | 10,295 | 10,275 | 10,295 | -65 | -0.6 | 15 | |
10,315 | 10,360 | 10,150 | 10,360 | -20 | -0.2 | 123 | |
10,255 | 10,450 | 10,255 | 10,380 | -575 | -5.2 | 147 | |
11,150 | 11,150 | 10,955 | 10,955 | +105 | +1.0 | 22 | |
10,745 | 10,850 | 10,745 | 10,850 | -5 | -0.0 | 2 | |
10,900 | 10,960 | 10,855 | 10,855 | -145 | -1.3 | 54 | |
11,000 | 11,000 | 11,000 | 11,000 | -225 | -2.0 | 10 | |
11,225 | 11,255 | 11,225 | 11,225 | -225 | -2.0 | 15 | |
11,600 | 11,600 | 11,435 | 11,450 | +100 | +0.9 | 125 | |
11,235 | 11,350 | 11,235 | 11,350 | +145 | +1.3 | 21 | |
11,200 | 11,205 | 11,200 | 11,205 | - | - | 11 | |
- | - | - | 11,430 | - | - | 0 | |
11,375 | 11,430 | 11,375 | 11,430 | -235 | -2.0 | 11 | |
11,400 | 11,670 | 11,170 | 11,665 | +865 | +8.0 | 210 | |
11,460 | 11,460 | 10,800 | 10,800 | - | - | 190 | |
- | - | - | 11,170 | - | - | 0 | |
10,805 | 11,170 | 10,805 | 11,170 | +220 | +2.0 | 47 | |
11,200 | 11,200 | 10,715 | 10,950 | -370 | -3.3 | 47 | |
11,320 | 11,320 | 11,320 | 11,320 | -480 | -4.1 | 4 | |
11,700 | 11,910 | 11,200 | 11,800 | +500 | +4.4 | 49 | |
11,300 | 11,300 | 11,300 | 11,300 | +10 | +0.1 | 1 | |
11,290 | 11,290 | 11,290 | 11,290 | -240 | -2.1 | 1 | |
11,575 | 11,580 | 11,530 | 11,530 | - | - | 6 | |
- | - | - | 12,120 | - | - | 0 | |
12,230 | 12,230 | 12,000 | 12,120 | +120 | +1.0 | 96 | |
11,830 | 12,000 | 11,770 | 12,000 | 0 | 0.0 | 26 | |
12,110 | 12,110 | 12,000 | 12,000 | -620 | -4.9 | 5 | |
12,650 | 12,650 | 12,620 | 12,620 | -10 | -0.1 | 6 |