![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.77 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.03% | -0.15% | -0.55% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,095 | 15,475 | 15,095 | 15,265 | +265 | +1.8 | 75 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,515 | 12,730 | 12,515 | 12,730 | +330 | +2.7 | 38 | |
12,400 | 12,400 | 12,400 | 12,400 | -100 | -0.8 | 200 | |
12,500 | 12,500 | 12,500 | 12,500 | +90 | +0.7 | 6 | |
12,400 | 12,410 | 12,400 | 12,410 | +125 | +1.0 | 2 | |
12,220 | 12,285 | 12,220 | 12,285 | +295 | +2.5 | 15 | |
12,030 | 12,030 | 11,990 | 11,990 | -35 | -0.3 | 19 | |
12,005 | 12,405 | 12,005 | 12,025 | - | - | 210 | |
- | - | - | 12,265 | - | - | 0 | |
- | - | - | 12,265 | - | - | 0 | |
- | - | - | 12,265 | - | - | 0 | |
12,225 | 12,265 | 12,225 | 12,265 | +135 | +1.1 | 10 | |
12,240 | 12,240 | 12,130 | 12,130 | -250 | -2.0 | 5 | |
12,380 | 12,380 | 12,380 | 12,380 | +140 | +1.1 | 10 | |
12,240 | 12,240 | 12,240 | 12,240 | +50 | +0.4 | 1 | |
12,415 | 12,415 | 12,190 | 12,190 | - | - | 19 | |
- | - | - | 12,035 | - | - | 0 | |
12,035 | 12,035 | 12,035 | 12,035 | -165 | -1.4 | 20 | |
12,200 | 12,200 | 12,200 | 12,200 | -220 | -1.8 | 3 | |
12,415 | 12,420 | 12,415 | 12,420 | -160 | -1.3 | 12 | |
12,580 | 12,580 | 12,580 | 12,580 | -20 | -0.2 | 3 | |
12,300 | 12,670 | 12,300 | 12,600 | 0 | 0.0 | 81 | |
12,510 | 12,600 | 12,300 | 12,600 | +205 | +1.7 | 34 | |
12,395 | 12,395 | 12,395 | 12,395 | -5 | -0.0 | 20 | |
12,400 | 12,400 | 12,400 | 12,400 | +205 | +1.7 | 4 | |
11,880 | 12,195 | 11,880 | 12,195 | +540 | +4.6 | 272 | |
11,650 | 11,655 | 11,650 | 11,655 | +10 | +0.1 | 20 | |
11,830 | 11,830 | 11,635 | 11,645 | +15 | +0.1 | 61 | |
11,335 | 11,630 | 11,330 | 11,630 | +60 | +0.5 | 11 | |
11,505 | 11,570 | 11,505 | 11,570 | -235 | -2.0 | 78 | |
11,810 | 11,810 | 11,805 | 11,805 | +275 | +2.4 | 8 |