38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,945 | 14,590 | 14,890 | +15 | +0.1 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,965 | 11,965 | 11,965 | 11,965 | +105 | +0.9 | 2 | |
11,860 | 11,860 | 11,860 | 11,860 | -120 | -1.0 | 8 | |
12,255 | 12,255 | 11,980 | 11,980 | +25 | +0.2 | 8 | |
12,125 | 12,125 | 11,955 | 11,955 | - | - | 24 | |
- | - | - | 11,830 | - | - | 0 | |
11,570 | 11,830 | 11,570 | 11,830 | +50 | +0.4 | 30 | |
12,110 | 12,110 | 11,620 | 11,780 | -195 | -1.6 | 39 | |
11,975 | 11,975 | 11,975 | 11,975 | +40 | +0.3 | 1 | |
12,115 | 12,115 | 11,935 | 11,935 | +235 | +2.0 | 118 | |
11,650 | 11,700 | 11,650 | 11,700 | +325 | +2.9 | 11 | |
11,290 | 11,375 | 11,290 | 11,375 | +90 | +0.8 | 11 | |
12,045 | 12,045 | 11,270 | 11,285 | -530 | -4.5 | 424 | |
11,980 | 11,980 | 11,705 | 11,815 | -350 | -2.9 | 130 | |
12,210 | 12,210 | 12,165 | 12,165 | +255 | +2.1 | 12 | |
12,250 | 12,250 | 11,910 | 11,910 | -490 | -4.0 | 166 | |
12,375 | 12,400 | 12,375 | 12,400 | +190 | +1.6 | 21 | |
12,210 | 12,210 | 12,210 | 12,210 | -105 | -0.9 | 122 | |
12,500 | 12,900 | 12,200 | 12,315 | -485 | -3.8 | 10 | |
12,540 | 12,800 | 12,430 | 12,800 | -145 | -1.1 | 17 | |
12,945 | 12,945 | 12,945 | 12,945 | -210 | -1.6 | 10 | |
13,225 | 13,845 | 13,155 | 13,155 | -70 | -0.5 | 22 | |
12,965 | 13,225 | 12,965 | 13,225 | +350 | +2.7 | 10 | |
12,850 | 12,985 | 12,795 | 12,875 | +30 | +0.2 | 147 | |
12,750 | 12,845 | 12,750 | 12,845 | +195 | +1.5 | 21 | |
12,970 | 12,970 | 12,650 | 12,650 | -20 | -0.2 | 7 | |
12,700 | 12,900 | 12,670 | 12,670 | +200 | +1.6 | 70 | |
12,470 | 12,470 | 12,470 | 12,470 | -260 | -2.0 | 1 | |
12,515 | 12,730 | 12,515 | 12,730 | +330 | +2.7 | 38 | |
12,400 | 12,400 | 12,400 | 12,400 | -100 | -0.8 | 200 | |
12,500 | 12,500 | 12,500 | 12,500 | +90 | +0.7 | 6 |