38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,945 | 14,590 | 14,890 | +15 | +0.1 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,680 | 14,875 | 14,680 | 14,875 | +445 | +3.1 | 70 | |
14,430 | 14,430 | 14,430 | 14,430 | +275 | +1.9 | 1 | |
14,535 | 14,535 | 14,155 | 14,155 | -195 | -1.4 | 23 | |
14,650 | 14,650 | 14,245 | 14,350 | -85 | -0.6 | 40 | |
14,770 | 14,770 | 14,265 | 14,435 | +15 | +0.1 | 80 | |
14,120 | 14,420 | 13,945 | 14,420 | +345 | +2.5 | 43 | |
14,025 | 14,150 | 14,025 | 14,075 | +20 | +0.1 | 5 | |
14,045 | 14,160 | 14,000 | 14,055 | -160 | -1.1 | 85 | |
13,675 | 14,215 | 13,675 | 14,215 | +615 | +4.5 | 50 | |
13,660 | 13,795 | 13,600 | 13,600 | -115 | -0.8 | 146 | |
14,035 | 14,035 | 13,665 | 13,715 | -745 | -5.2 | 176 | |
14,165 | 14,500 | 14,165 | 14,460 | -480 | -3.2 | 81 | |
14,845 | 14,950 | 14,570 | 14,940 | +315 | +2.2 | 97 | |
14,625 | 14,625 | 14,625 | 14,625 | +375 | +2.6 | 1 | |
14,460 | 14,470 | 14,250 | 14,250 | -765 | -5.1 | 47 | |
14,745 | 15,015 | 14,470 | 15,015 | +270 | +1.8 | 15 | |
14,535 | 14,745 | 14,470 | 14,745 | +120 | +0.8 | 65 | |
14,760 | 14,760 | 14,625 | 14,625 | -95 | -0.6 | 11 | |
14,720 | 14,720 | 14,720 | 14,720 | +60 | +0.4 | 30 | |
14,750 | 14,750 | 14,450 | 14,660 | -90 | -0.6 | 42 | |
14,875 | 15,100 | 14,735 | 14,750 | - | - | 80 | |
- | - | - | 14,325 | - | - | 0 | |
- | - | - | 14,325 | - | - | 0 | |
- | - | - | 14,325 | - | - | 0 | |
14,325 | 14,325 | 14,325 | 14,325 | -145 | -1.0 | 1 | |
14,550 | 14,550 | 14,470 | 14,470 | - | - | 55 | |
- | - | - | 14,470 | - | - | 0 | |
14,180 | 14,720 | 14,180 | 14,470 | +570 | +4.1 | 252 | |
13,910 | 14,025 | 13,655 | 13,900 | -295 | -2.1 | 119 |