38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,460 | 14,470 | 14,250 | 14,430 | -585 | -3.9 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,745 | 15,015 | 14,470 | 15,015 | +270 | +1.8 | 15 | |
14,535 | 14,745 | 14,470 | 14,745 | +120 | +0.8 | 65 | |
14,760 | 14,760 | 14,625 | 14,625 | -95 | -0.6 | 11 | |
14,720 | 14,720 | 14,720 | 14,720 | +60 | +0.4 | 30 | |
14,750 | 14,750 | 14,450 | 14,660 | -90 | -0.6 | 42 | |
14,875 | 15,100 | 14,735 | 14,750 | - | - | 80 | |
- | - | - | 14,325 | - | - | 0 | |
- | - | - | 14,325 | - | - | 0 | |
- | - | - | 14,325 | - | - | 0 | |
14,325 | 14,325 | 14,325 | 14,325 | -145 | -1.0 | 1 | |
14,550 | 14,550 | 14,470 | 14,470 | - | - | 55 | |
- | - | - | 14,470 | - | - | 0 | |
14,180 | 14,720 | 14,180 | 14,470 | +570 | +4.1 | 252 | |
13,910 | 14,025 | 13,655 | 13,900 | -295 | -2.1 | 119 | |
14,210 | 14,210 | 14,195 | 14,195 | +130 | +0.9 | 36 | |
13,950 | 14,330 | 13,950 | 14,065 | +420 | +3.1 | 214 | |
13,500 | 13,695 | 13,500 | 13,645 | +195 | +1.4 | 56 | |
13,850 | 13,850 | 13,420 | 13,450 | -405 | -2.9 | 125 | |
13,510 | 13,855 | 13,510 | 13,855 | +645 | +4.9 | 176 | |
13,210 | 13,210 | 13,210 | 13,210 | +210 | +1.6 | 10 | |
13,105 | 13,255 | 13,000 | 13,000 | +15 | +0.1 | 22 | |
13,405 | 13,405 | 12,545 | 12,985 | -315 | -2.4 | 60 | |
13,245 | 13,300 | 13,245 | 13,300 | +50 | +0.4 | 21 | |
13,250 | 13,300 | 13,250 | 13,250 | -15 | -0.1 | 99 | |
13,710 | 13,710 | 13,110 | 13,265 | -620 | -4.5 | 461 | |
14,235 | 14,235 | 13,540 | 13,885 | -360 | -2.5 | 218 | |
14,735 | 14,735 | 14,245 | 14,245 | -255 | -1.8 | 65 | |
14,155 | 14,540 | 14,000 | 14,500 | +335 | +2.4 | 102 | |
14,140 | 14,165 | 14,140 | 14,165 | -120 | -0.8 | 6 |