39,073.84 | +456.74 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.17% | -0.51% | 0.02% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,838 | 2,838 | +15 | +0.5 | 500 | |
2,823 | 2,823 | 2,823 | 2,823 | -15 | -0.5 | 100 | |
2,837 | 2,838 | 2,837 | 2,838 | - | - | 500 | |
- | - | - | 2,775 | - | - | 0 | |
- | - | - | 2,775 | - | - | 0 | |
- | - | - | 2,775 | - | - | 0 | |
2,775 | 2,775 | 2,775 | 2,775 | +25 | +0.9 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | +50 | +1.9 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | -50 | -1.8 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 100 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | -10 | -0.4 | 200 | |
2,760 | 2,760 | 2,760 | 2,760 | - | - | 100 | |
- | - | - | 2,745 | - | - | 0 | |
2,745 | 2,745 | 2,745 | 2,745 | +10 | +0.4 | 100 | |
2,735 | 2,735 | 2,735 | 2,735 | -5 | -0.2 | 300 | |
2,740 | 2,740 | 2,740 | 2,740 | - | - | 300 | |
- | - | - | 2,712 | - | - | 0 | |
- | - | - | 2,712 | - | - | 0 | |
2,712 | 2,712 | 2,712 | 2,712 | - | - | 200 | |
- | - | - | 2,666 | - | - | 0 | |
2,666 | 2,666 | 2,666 | 2,666 | - | - | 100 | |
- | - | - | 2,616 | - | - | 0 | |
- | - | - | 2,616 | - | - | 0 | |
2,616 | 2,616 | 2,616 | 2,616 | 0 | 0.0 | 200 | |
2,616 | 2,616 | 2,616 | 2,616 | 0 | 0.0 | 100 | |
2,630 | 2,630 | 2,616 | 2,616 | - | - | 200 |