39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,798 | - | - | 0 | |
- | - | - | 2,798 | - | - | 0 | |
2,798 | 2,798 | 2,798 | 2,798 | - | - | 100 | |
- | - | - | 2,849 | - | - | 0 | |
2,849 | 2,849 | 2,849 | 2,849 | - | - | 100 | |
- | - | - | 2,849 | - | - | 0 | |
2,849 | 2,849 | 2,849 | 2,849 | - | - | 200 | |
- | - | - | 2,898 | - | - | 0 | |
- | - | - | 2,898 | - | - | 0 | |
2,898 | 2,898 | 2,898 | 2,898 | - | - | 100 | |
- | - | - | 2,822 | - | - | 0 | |
- | - | - | 2,822 | - | - | 0 | |
- | - | - | 2,822 | - | - | 0 | |
- | - | - | 2,822 | - | - | 0 | |
- | - | - | 2,822 | - | - | 0 | |
2,822 | 2,822 | 2,822 | 2,822 | - | - | 100 | |
- | - | - | 2,860 | - | - | 0 | |
2,859 | 2,860 | 2,859 | 2,860 | - | - | 200 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
2,830 | 2,830 | 2,830 | 2,830 | +50 | +1.8 | 100 | |
2,800 | 2,800 | 2,780 | 2,780 | - | - | 200 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 200 | |
2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 | |
- | - | - | 2,838 | - | - | 0 |